Курсы криптовалют к Atheios

SquidGrow 0.02832
Биткоин 57978.54
Эфириум 2283.22
Tether 0.99985
Binance Coin 533.52
Solana 131.17
USD Coin 0.99986
Рипл 0.58846
Dogecoin 0.09947
Tokamak Network 5.4347
TRON 0.14856
Cardano 0.33004
Avalanche 23.5113
SHIBA INU 1.313E-5
ChainLink 10.5552
Polkadot 4.2224
Bitcoin Cash 312.63
Dai 0.99989
LEOcoin 5.7024
Лайткоин 62.4744

Все криптовалюты » Грузинский лари » Atheios »

Курс грузинского лари к Atheios

Обновлено: 16.09.2024 23:00:01


	=
Калькулятор GEL - ATH / Обратный расчет: курс Atheios к грузинскому лари

Графики

Динамика изменения курса грузинского лари относительно atheios, за 1 GEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2438

макс: 7.004

за сутки:

6.9116

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
16.09 23:00	6.9116	+0.0019
16.09 22:50	6.9097	-0.0018
16.09 22:40	6.9115	-0.0241
16.09 22:30	6.9356	-0.018
16.09 22:20	6.9536	+0.0211
16.09 22:10	6.9325	-0.0271
16.09 22:03	6.9596	-0.0064
16.09 22:00	6.966	+0.0398
16.09 21:50	6.9262	+0.0299
16.09 21:40	6.8963	-0.0051
16.09 21:30	6.9014	-0.0035
16.09 21:20	6.9049	+0.019
16.09 21:10	6.8859	+0.0084
16.09 21:00	6.8775	-0.0645
16.09 20:50	6.942	-0.0485
16.09 20:40	6.9905	+0.0192
16.09 20:30	6.9713	-0.0094
16.09 20:20	6.9807	+0.0342
16.09 20:10	6.9465	+0.0387
16.09 20:03	6.9078	+0.0042
16.09 20:00	6.9036	+0.0238
16.09 19:50	6.8798	+0.0181
16.09 19:40	6.8617	+0.0036
16.09 19:30	6.8581	-0.0061
16.09 19:20	6.8642	-0.015
16.09 19:10	6.8792	+0.0351
16.09 19:00	6.8441	-0.0101
16.09 18:50	6.8542	+0.0271
16.09 18:40	6.8271	+0.0037
16.09 18:30	6.8234	-0.0831
16.09 18:20	6.9065	-0.0281
16.09 18:10	6.9346	-0.0013
16.09 18:03	6.9359	+0.004
16.09 18:00	6.9319	+0.0128
16.09 17:50	6.9191	-0.0849
16.09 17:40	7.004	+0.0726
16.09 17:30	6.9314	+0.0229
16.09 17:20	6.9085	+0.0144
16.09 17:10	6.8941	+0.0339
16.09 17:00	6.8602	-0.0846
16.09 16:50	6.9448	-0.0336
16.09 16:40	6.9784	+0.0526
16.09 16:30	6.9258	+0.0227
16.09 16:20	6.9031	+0.0097
16.09 16:10	6.8934	+0.0018
16.09 16:03	6.8916	+0.0015
16.09 16:00	6.8901	+0.0372
16.09 15:50	6.8529	-0.009
16.09 15:40	6.8619	+0.0065
16.09 15:30	6.8554	+0.0325
16.09 15:20	6.8229	+0.0049
16.09 15:10	6.818	+0.0073
16.09 15:00	6.8107	-0.0079
16.09 14:50	6.8186	+0.0218
16.09 14:40	6.7968	+0.0083
16.09 14:30	6.7885	-0.0103
16.09 14:20	6.7988	-0.0095
16.09 14:10	6.8083	-0.0097
16.09 14:03	6.818	+0.0077
16.09 14:00	6.8103	-0.0069
16.09 13:50	6.8172	-0.0051
16.09 13:40	6.8223	+0.014
16.09 13:30	6.8083	+0.0005
16.09 13:20	6.8078	+0.0169
16.09 13:10	6.7909	+0.0216
16.09 13:00	6.7693	+0.0028
16.09 12:50	6.7665	-0.0001
16.09 12:40	6.7666	-0.0019
16.09 12:30	6.7685	+0.0311
16.09 12:20	6.7374	+0.0149
16.09 12:10	6.7225	-0.0212
16.09 12:03	6.7437	-0.0143
16.09 12:00	6.758	+0.0044
16.09 11:50	6.7536	+0.0269
16.09 11:40	6.7267	+0.0108
16.09 11:30	6.7159	-0.0315
16.09 11:20	6.7474	-0.0035
16.09 11:10	6.7509	+0.0133
16.09 11:00	6.7376	-0.0309
16.09 10:50	6.7685	+0.0397
16.09 10:40	6.7288	-0.0053
16.09 10:30	6.7341	-0.0503
16.09 10:20	6.7844	-0.0302
16.09 10:10	6.8146	-0.0188
16.09 10:03	6.8334	+0.0032
16.09 10:00	6.8302	+0.0565
16.09 09:50	6.7737	+0.0702
16.09 09:40	6.7035	-0.0136
16.09 09:30	6.7171	+0.0126
16.09 09:20	6.7045	-0.0021
16.09 09:10	6.7066	+0.0212
16.09 09:00	6.6854	-0.0185
16.09 08:50	6.7039	+0.0137
16.09 08:40	6.6902	+0.04
16.09 08:30	6.6502	-0.0338
16.09 08:20	6.684	-0.0409
16.09 08:10	6.7249	+0.0098
16.09 08:03	6.7151	+0.0133
16.09 08:00	6.7018	+0.0353
16.09 07:50	6.6665	-0.0127
16.09 07:40	6.6792	+0.0299
16.09 07:30	6.6493	-0.0715
16.09 07:20	6.7208	-0.0077
16.09 07:10	6.7285	+0.0024
16.09 07:00	6.7261	-0.0537
16.09 06:50	6.7798	+0.0311
16.09 06:40	6.7487	-0.0323
16.09 06:30	6.781	-0.0418
16.09 06:20	6.8228	-0.0759
16.09 06:10	6.8987	-0.0288
16.09 06:03	6.9275	-0.0247
16.09 06:00	6.9522	+0.1393
16.09 05:50	6.8129	+0.0149
16.09 05:40	6.798	+0.1106
16.09 05:30	6.6874	-0.0145
16.09 05:20	6.7019	+0.0695
16.09 05:10	6.6324	+0.1081
16.09 05:00	6.5243	+0.0353
16.09 04:50	6.489	-0.0028
16.09 04:40	6.4918	+0.0427
16.09 04:30	6.4491	+0.0317
16.09 04:20	6.4174	+0.0204
16.09 04:10	6.397	-0.0014
16.09 04:03	6.3984	+0.0052
16.09 04:00	6.3932	-0.0206
16.09 03:50	6.4138	+0.0311
16.09 03:40	6.3827	+0.074
16.09 03:30	6.3087	+0.0649
16.09 03:20	6.2438	-0.0595
16.09 03:10	6.3033	-0.0825
16.09 03:00	6.3858	-0.0627
16.09 02:50	6.4485	-0.0112
16.09 02:40	6.4597	+0.0473
16.09 02:30	6.4124	-0.0738
16.09 02:20	6.4862	+0.0842
16.09 02:10	6.402	+0.0073
16.09 02:03	6.3947	+0.0009
16.09 02:00	6.3938	+0.0115
16.09 01:50	6.3823	-0.0172
16.09 01:40	6.3995	-0.0063
16.09 01:30	6.4058	+0.0009
16.09 01:20	6.4049	-0.0019
16.09 01:10	6.4068	+0.0244
16.09 01:00	6.3824	-0.0308
16.09 00:50	6.4132	+0.034
16.09 00:40	6.3792	-0.0509
16.09 00:30	6.4301	-0.0087
16.09 00:20	6.4388	-0.0044
16.09 00:10	6.4432	+0.0754
16.09 00:03	6.3678	-0.0021
16.09 00:00	6.3699

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0734

макс: 8.0729

за неделю:

6.9116

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
16.09 23:00	6.9116	+0.0019
16.09 22:50	6.9097	+0.0398
16.09 21:50	6.9262	-0.0645
16.09 20:50	6.942	+0.0238
16.09 19:50	6.8798	-0.0101
16.09 18:50	6.8542	+0.0128
16.09 17:50	6.9191	-0.0846
16.09 16:50	6.9448	+0.0372
16.09 15:50	6.8529	-0.0079
16.09 14:50	6.8186	-0.0069
16.09 13:50	6.8172	+0.0028
16.09 12:50	6.7665	+0.0044
16.09 11:50	6.7536	-0.0309
16.09 10:50	6.7685	+0.0565
16.09 09:50	6.7737	-0.0185
16.09 08:50	6.7039	+0.0353
16.09 07:50	6.6665	-0.0537
16.09 06:50	6.7798	+0.1393
16.09 05:50	6.8129	+0.0353
16.09 04:50	6.489	-0.0206
16.09 03:50	6.4138	-0.0627
16.09 02:50	6.4485	+0.0115
16.09 01:50	6.3823	-0.0308
16.09 00:50	6.4132	+0.0014
15.09 23:50	6.3685	+0.024
15.09 22:50	6.3274	-0.0493
15.09 21:50	6.3548	-0.0317
15.09 20:50	6.4002	+0.0203
15.09 19:50	6.3007	+0.0046
15.09 18:50	6.2254	+0.0033
15.09 17:50	6.2182	-0.0108
15.09 16:50	6.1663	-0.0093
15.09 15:50	6.2275	-0.0009
15.09 14:50	6.242	-0.0114
15.09 13:50	6.3029	-0.009
15.09 12:50	6.2757	-0.0166
15.09 11:50	6.2547	-0.0543
15.09 10:50	6.3284	-0.016
15.09 09:50	6.0734	-0.0069
15.09 08:50	6.1386	+0.0054
15.09 07:50	6.1775	+0.0047
15.09 06:50	6.2143	+0.0065
15.09 05:50	6.2438	-0.0685
15.09 04:50	6.2645	+0.053
15.09 03:50	6.1147	-0.0258
15.09 02:50	6.4377	-0.0131
15.09 01:50	6.5053	-0.0038
15.09 00:50	6.563	-0.0062
14.09 23:50	6.5848	-0.0038
14.09 22:50	6.6297	-0.0216
14.09 21:50	6.6659	-0.0171
14.09 20:50	6.6466	-0.0167
14.09 19:50	6.6331	+0.0135
14.09 18:50	6.5042	-0.0559
14.09 17:50	6.455	-0.0225
14.09 16:50	6.5038	-0.0312
14.09 15:50	6.4811	-0.0417
14.09 14:50	6.5915	+0.1109
14.09 13:50	6.3634	-0.019
14.09 12:50	6.5594	+0.0235
14.09 11:50	6.6319	+0.0192
14.09 10:50	6.6138	+0.0484
14.09 09:50	6.5169	-0.0408
14.09 08:50	6.7158	+0.0159
14.09 07:50	6.5521	-0.0097
14.09 06:50	6.6373	+0.0061
14.09 05:50	6.7582	-0.0065
14.09 04:50	6.8871	-0.0042
14.09 03:50	6.9268	-0.0689
14.09 02:50	6.8173	+0.0175
14.09 01:50	6.8012	-0.0243
14.09 00:50	6.8664	-0.0029
13.09 23:50	6.908	+0.0348
13.09 22:50	6.8915	+0.0126
13.09 21:50	6.9116	+0.0173
13.09 20:50	6.9466	-0.0208
13.09 19:50	7.0061	-0.0437
13.09 18:50	7.0134	+0.02
13.09 17:50	7.0683	-0.0316
13.09 16:50	7.0403	-0.0374
13.09 15:50	7.0017	-0.0114
13.09 14:50	6.9457	+0.0448
13.09 13:50	6.7463	+0.0563
13.09 12:50	6.6244	+0.0339
13.09 11:50	6.4953	+0.0093
13.09 10:50	6.5103	+0.0848
13.09 09:50	6.5409	-0.0044
13.09 08:50	6.3356	-0.0249
13.09 07:50	6.3783	+0.0093
13.09 06:50	6.2572	+0.0241
13.09 05:50	6.2142	-0.0496
13.09 04:50	6.1878	-0.0039
13.09 03:50	6.2471	+0.0335
13.09 02:50	6.6388	+0.0033
13.09 01:50	6.8871	-0.0317
13.09 00:50	6.962	-0.025
12.09 23:50	6.9386	-0.0192
12.09 22:50	6.9868	+0.0341
12.09 21:50	6.98	-0.0132
12.09 20:50	7.0031	-0.021
12.09 19:50	7.0993	+0.0005
12.09 18:50	7.1682	+0.0072
12.09 16:50	7.1128	+0.2013
12.09 15:50	6.9222	-0.0366
12.09 14:50	6.9357	-0.0035
12.09 13:50	6.9904	-0.0071
12.09 12:50	6.8904	-0.0255
12.09 11:50	6.8827	-0.0116
12.09 10:50	6.8183	-0.04
12.09 09:50	6.8558	+0.0733
12.09 08:50	6.8167	+0.0047
12.09 07:50	6.8011	+0.0013
12.09 06:50	6.7123	-0.0119
12.09 05:50	7.0881	-0.0122
12.09 04:50	7.2657	-0.002
12.09 03:50	7.3018	-0.0438
12.09 02:50	7.4247	-0.0413
12.09 01:50	7.4331	-0.0072
12.09 00:50	7.4908	-0.001
11.09 23:50	7.4319	+0.0148
11.09 22:50	7.3532	+0.0157
11.09 21:50	7.3143	-0.0467
11.09 20:50	7.3419	-0.0124
11.09 19:50	7.4305	+0.0281
11.09 18:50	7.4741	-0.0287
11.09 17:50	7.6539	+0.105
11.09 16:50	7.5281	-0.0103
11.09 15:50	7.5455	+0.0246
11.09 14:50	7.5046	-0.0249
11.09 13:50	7.613	-0.0961
11.09 12:50	7.5692	-0.0079
11.09 11:50	7.6634	-0.0383
11.09 10:50	7.5981	+0.0044
11.09 09:50	7.6048	-0.0013
11.09 08:50	7.768	+0.0516
11.09 07:50	7.6907	-0.0381
11.09 06:50	7.6795	+0.0007
11.09 05:50	7.6331	-0.0187
11.09 04:50	7.6651	+0.0167
11.09 03:50	7.5821	-0.046
11.09 02:50	7.7244	+0.014
11.09 01:50	7.7155	-0.003
11.09 00:50	7.7104	+0.0057
10.09 23:50	7.6559	-0.0034
10.09 22:50	7.6641	+0.0308
10.09 21:50	7.7051	-0.0138
10.09 20:50	7.7926	-0.0158
10.09 19:50	7.8325	+0.0384
10.09 18:50	7.8196	+0.0028
10.09 17:50	7.8375	-0.0007
10.09 16:50	7.7791	+0.0258
10.09 15:50	7.6758	-0.0578
10.09 14:50	7.6824	-0.0608
10.09 13:50	7.764	+0.0106
10.09 12:50	7.7188	+0.0287
10.09 11:50	7.735	-0.0996
10.09 10:50	7.7389	+0.0113
10.09 09:50	7.7835	+0.0222
10.09 08:50	7.7562	-0.0085
10.09 07:50	7.816	-0.012
10.09 06:50	7.9633	+0.0212
10.09 05:50	7.95	-0.0286
10.09 04:50	8.033	+0.0012
10.09 03:50	8.0498	-0.0187
10.09 01:50	8.0441	-0.0626
09.09 23:50	8.0729

* на графике представлен средесуточный курс грузинского лари в течение последних 30 дней. Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
15.09.2024	6.2674	-0.3019
14.09.2024	6.5693	-0.1358
13.09.2024	6.7051	-0.2703
12.09.2024	6.9754	-0.6028
11.09.2024	7.5782	-0.1979
10.09.2024	7.7761	-0.4047
09.09.2024	8.1808	-0.0586
08.09.2024	8.2394	-0.0223
07.09.2024	8.2617	-0.1706
06.09.2024	8.4323	+0.4641
05.09.2024	7.9682	+0.0989
04.09.2024	7.8693	+0.5537
03.09.2024	7.3156	+0.1207
02.09.2024	7.1949	+0.1951
01.09.2024	6.9998	-0.2188
31.08.2024	7.2186	+0.1758
30.08.2024	7.0428	+0.3076
29.08.2024	6.7352	+0.0903
28.08.2024	6.6449	+0.2878
27.08.2024	6.3571	+0.21
26.08.2024	6.1471	+0.2392
25.08.2024	5.9079	+0.1374
24.08.2024	5.7705	-0.11
23.08.2024	5.8805	-0.0867
22.08.2024	5.9672	-0.1095
21.08.2024	6.0767	+6.0767
20.08.2024	0	+6.0767
19.08.2024	5.9414	+0.236
18.08.2024	5.7054	-0.1286
17.08.2024	5.834	+0.1039
16.08.2024	5.7301

* на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
15.09.2024	6.2674	-0.3019
14.09.2024	6.5693	-0.1358
13.09.2024	6.7051	-0.2703
12.09.2024	6.9754	-0.6028
11.09.2024	7.5782	-0.1979
10.09.2024	7.7761	-0.4047
09.09.2024	8.1808	-0.0586
08.09.2024	8.2394	-0.0223
07.09.2024	8.2617	-0.1706
06.09.2024	8.4323	+0.4641
05.09.2024	7.9682	+0.0989
04.09.2024	7.8693	+0.5537
03.09.2024	7.3156	+0.1207
02.09.2024	7.1949	+0.1951
01.09.2024	6.9998	-0.2188
31.08.2024	7.2186	+0.1758
30.08.2024	7.0428	+0.3076
29.08.2024	6.7352	+0.0903
28.08.2024	6.6449	+0.2878
27.08.2024	6.3571	+0.21
26.08.2024	6.1471	+0.2392
25.08.2024	5.9079	+0.1374
24.08.2024	5.7705	-0.11
23.08.2024	5.8805	-0.0867
22.08.2024	5.9672	-0.1095
21.08.2024	6.0767	+6.0767
20.08.2024	0	+6.0767
19.08.2024	5.9414	+0.236
18.08.2024	5.7054	-0.1286
17.08.2024	5.834	+0.1039
16.08.2024	5.7301	+0.2624
15.08.2024	5.4677	+0.2104
14.08.2024	5.2573	-0.5639
13.08.2024	5.8212	-0.3213
12.08.2024	6.1425	+0.1298
11.08.2024	6.0127	+0.0368
10.08.2024	5.9759	+0.0514
09.08.2024	5.9245	-0.1105
08.08.2024	6.035	-0.073
07.08.2024	6.108	+0.1164
06.08.2024	5.9916	-0.4288
05.08.2024	6.4204	+0.6545
04.08.2024	5.7659	+0.1819
03.08.2024	5.584	+0.2634
02.08.2024	5.3206	+0.168
01.08.2024	5.1526	-0.2661
31.07.2024	5.4187	+0.0854
30.07.2024	5.3333	+0.2317
29.07.2024	5.1016	-0.1077
28.07.2024	5.2093	+0.0764
27.07.2024	5.1329	+0.1013
26.07.2024	5.0316	-0.0193
25.07.2024	5.0509	+0.2154
24.07.2024	4.8355	+0.0072
23.07.2024	4.8283	+0.1525
22.07.2024	4.6758	+0.2039
21.07.2024	4.4719	+0.1135
20.07.2024	4.3584	-0.0297
19.07.2024	4.3881	+0.0715
18.07.2024	4.3166	+0.0089
17.07.2024	4.3077	-0.2665
16.07.2024	4.5742	-0.2719
15.07.2024	4.8461	+4.8461
14.07.2024	0	+4.8461
13.07.2024	5.2738	+0.1721
12.07.2024	5.1017	+0.2498
11.07.2024	4.8519	-0.2161
10.07.2024	5.068	-0.1486
09.07.2024	5.2166	+0.0143
08.07.2024	5.2023	-0.0951
07.07.2024	5.2974	+0.1791
06.07.2024	5.1183	-0.297
05.07.2024	5.4153	-0.0229
04.07.2024	5.4382	+0.385
03.07.2024	5.0532	-0.0225
02.07.2024	5.0757	-0.0066
01.07.2024	5.0823	-0.1656
30.06.2024	5.2479	-0.0013
29.06.2024	5.2492	-0.1388
28.06.2024	5.388	-0.1339
27.06.2024	5.5219	+0.0428
26.06.2024	5.4791	+0.3922
25.06.2024	5.0869	-0.0756
24.06.2024	5.1625	+0.2187
23.06.2024	4.9438	+0.0221
22.06.2024	4.9217	-0.5686
21.06.2024	5.4903	+0.2642
20.06.2024	5.2261	+0.2027
19.06.2024	5.0234	-0.0766
18.06.2024	5.1	+5.1
17.06.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот