Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к C20

1 2 3 4 5 »

Курс грузинского лари к C20

Обновлено: 30.05.2020 08:20:02

=
Калькулятор GEL - C20 / Обратный расчет: курс C20 к грузинскому лари
Обменять грузинский лари на c20
Оценить!
0
10010

Графики

Динамика изменения курса грузинского лари относительно c20, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.62664
    макс: 0.65392
    за сутки:
    0.63932

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    30.05 08:200.63932+0.00072
    30.05 08:100.6386-0.00036
    30.05 08:000.63896+0.0003
    30.05 07:500.63866+0.00072
    30.05 07:400.63794-0.00184
    30.05 07:300.63978-0.00189
    30.05 07:200.64167+0.00139
    30.05 07:100.64028-4.0E-5
    30.05 07:000.64032-0.00209
    30.05 06:500.64241-0.00486
    30.05 06:400.64727-0.00093
    30.05 06:300.6482+0.00018
    30.05 06:200.64802+0.00065
    30.05 06:100.64737-0.00058
    30.05 06:000.64795-0.00019
    30.05 05:500.64814+0.00029
    30.05 05:400.64785-0.00027
    30.05 05:300.64812+4.0E-5
    30.05 05:200.64808-0.00041
    30.05 05:100.64849-0.00044
    30.05 05:000.64893+0.00023
    30.05 04:500.6487+0.00018
    30.05 04:400.64852-0.00033
    30.05 04:300.64885-0.00419
    30.05 04:200.65304+0.00027
    30.05 04:100.65277+0.00017
    30.05 04:000.6526+0.00058
    30.05 03:500.65202-0.00046
    30.05 03:400.65248+0.0001
    30.05 03:300.65238+0.00096
    30.05 03:200.65142+0.00329
    30.05 03:100.64813+0.00065
    30.05 03:000.64748-0.00021
    30.05 02:500.64769+0.00068
    30.05 02:400.64701-0.00025
    30.05 02:300.64726-0.00021
    30.05 02:200.64747+6.0E-5
    30.05 02:100.64741+2.0E-5
    30.05 02:000.64739-0.00128
    30.05 01:500.64867-0.00014
    30.05 01:400.64881-0.00204
    30.05 01:300.65085+4.0E-5
    30.05 01:200.65081-0.00186
    30.05 01:100.65267+0.0013
    30.05 01:000.65137+0.0015
    30.05 00:500.64987+0.00014
    30.05 00:400.64973+0.00081
    30.05 00:300.64892-0.00103
    30.05 00:200.64995+0.00056
    30.05 00:100.64939+0.00014
    30.05 00:000.64925+5.0E-5
    29.05 23:500.6492-
    29.05 23:400.6492+0.00014
    29.05 23:300.64906+0.0002
    29.05 23:200.64886-0.00119
    29.05 23:100.65005-9.0E-5
    29.05 23:000.65014-0.0002
    29.05 22:500.65034+0.00032
    29.05 22:400.65002+0.00085
    29.05 22:300.64917+0.0017
    29.05 22:200.64747-6.0E-5
    29.05 22:100.64753+0.00051
    29.05 22:000.64702+0.00243
    29.05 21:500.64459+0.00045
    29.05 21:400.64414-0.0004
    29.05 21:300.64454+9.0E-5
    29.05 21:200.64445+0.00061
    29.05 21:100.64384-3.0E-5
    29.05 21:000.64387-0.00285
    29.05 20:500.64672-9.0E-5
    29.05 20:400.64681+0.00112
    29.05 20:300.64569-0.0005
    29.05 20:200.64619-0.00026
    29.05 20:100.64645+0.00053
    29.05 20:000.64592-0.00075
    29.05 19:500.64667-0.00113
    29.05 19:400.6478-0.00042
    29.05 19:300.64822-0.0007
    29.05 19:200.64892-0.00024
    29.05 19:100.64916-0.00168
    29.05 19:000.65084-0.00064
    29.05 18:500.65148-0.00029
    29.05 18:400.65177-0.0003
    29.05 18:300.65207+0.00187
    29.05 18:200.6502+0.0011
    29.05 18:100.6491+1.0E-5
    29.05 18:000.64909-0.00271
    29.05 17:500.6518+0.00089
    29.05 17:400.65091+0.0008
    29.05 17:300.65011-0.00176
    29.05 17:200.65187-0.00041
    29.05 17:100.65228-0.00107
    29.05 17:000.65335-0.00028
    29.05 16:500.65363-0.00016
    29.05 16:400.65379+0.00034
    29.05 16:300.65345+0.00015
    29.05 16:200.6533-0.00029
    29.05 16:100.65359-0.00033
    29.05 16:000.65392+0.02587
    29.05 15:500.62805+0.00054
    29.05 15:400.62751+0.00087
    29.05 15:300.62664-0.00061
    29.05 15:200.62725-0.00232
    29.05 15:100.62957+0.0009
    29.05 15:000.62867+0.00075
    29.05 14:500.62792+0.00071
    29.05 14:400.62721-0.00083
    29.05 14:300.62804-0.01749
    29.05 14:200.64553+0.00059
    29.05 14:100.64494+0.00163
    29.05 14:000.64331+0.00062
    29.05 13:500.64269+0.00108
    29.05 13:400.64161+0.00071
    29.05 13:300.6409+0.00016
    29.05 13:200.64074+0.00027
    29.05 13:100.64047+0.0002
    29.05 13:000.64027+0.00101
    29.05 12:500.63926-0.00039
    29.05 12:400.63965+0.00158
    29.05 12:300.63807-0.00015
    29.05 12:200.63822+0.0003
    29.05 12:100.63792+0.00045
    29.05 12:000.63747+0.00117
    29.05 11:500.6363+4.0E-5
    29.05 11:400.63626-0.0054
    29.05 11:300.64166+0.00325
    29.05 11:200.63841-0.00196
    29.05 11:100.64037-0.00071
    29.05 11:000.64108+0.00064
    29.05 10:500.64044+0.00045
    29.05 10:400.63999+4.0E-5
    29.05 10:300.63995-0.00011
    29.05 10:200.64006-0.00066
    29.05 10:100.64072-0.00012
    29.05 10:000.64084+0.00079
    29.05 09:500.64005+0.00099
    29.05 09:400.63906-0.00025
    29.05 09:300.63931-0.00035
    29.05 09:200.63966-0.00117
    29.05 09:100.64083-0.0001
    29.05 09:000.64093-0.00078
    29.05 08:500.64171+0.00051
    29.05 08:400.6412+0.00065
    29.05 08:300.64055
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.60054
    макс: 0.70924
    за неделю:
    0.63932

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.00036
    30.05 08:000.63896-4.0E-5
    30.05 07:000.64032-0.00058
    30.05 06:000.64795-0.00044
    30.05 05:000.64893+0.00017
    30.05 04:000.6526+0.00065
    30.05 03:000.64748+2.0E-5
    30.05 02:000.64739+0.0013
    30.05 01:000.65137+0.00014
    30.05 00:000.64925-9.0E-5
    29.05 23:000.65014+0.00051
    29.05 22:000.64702-3.0E-5
    29.05 21:000.64387+0.00053
    29.05 20:000.64592-0.00168
    29.05 19:000.65084+1.0E-5
    29.05 18:000.64909-0.00107
    29.05 17:000.65335-0.00033
    29.05 16:000.65392+0.0009
    29.05 15:000.62867+0.00163
    29.05 14:000.64331+0.0002
    29.05 13:000.64027+0.00045
    29.05 12:000.63747-0.00071
    29.05 11:000.64108-0.00012
    29.05 10:000.64084-0.0001
    29.05 09:000.64093-0.0003
    29.05 08:000.63885-0.00046
    29.05 07:000.63704-0.00056
    29.05 06:000.63756-0.001
    29.05 05:000.63954-0.00053
    29.05 04:000.6362-0.00518
    29.05 03:000.64302-0.00118
    29.05 02:000.64795-0.0005
    29.05 01:000.65237-0.00047
    29.05 00:000.65348+0.00017
    28.05 23:000.65845+0.00065
    28.05 22:000.65911-0.0009
    28.05 21:000.65983+0.00046
    28.05 20:000.66101-0.0012
    28.05 19:000.66157-0.00031
    28.05 18:000.66475-0.00145
    28.05 17:000.6703-0.00955
    28.05 16:000.68146+9.0E-5
    28.05 15:000.69447-0.00057
    28.05 14:000.68798-0.00065
    28.05 13:000.68819+0.00028
    28.05 12:000.68928+0.00058
    28.05 11:000.70612-0.00027
    28.05 10:000.7042+5.0E-5
    28.05 09:000.70422+0.00017
    28.05 08:000.7037+0.00024
    28.05 07:000.70265+0.00033
    28.05 06:000.69899+0.00032
    28.05 05:000.69942-0.00017
    28.05 04:000.6992+0.00037
    28.05 03:000.69876-0.00067
    28.05 02:000.70439+0.00842
    28.05 01:000.69536+0.00034
    28.05 00:000.69222-0.0001
    27.05 23:000.69277+0.0007
    27.05 22:000.69169+5.0E-5
    27.05 21:000.6936+0.00011
    27.05 20:000.66362-0.00063
    27.05 19:000.66467-4.0E-5
    27.05 18:000.66572-0.00051
    27.05 17:000.66511-0.00099
    27.05 16:000.66435+3.0E-5
    27.05 15:000.66337-0.00065
    27.05 14:000.66328-0.00038
    27.05 13:000.67048-0.0002
    27.05 12:000.67122-0.00059
    27.05 11:000.67246-5.0E-5
    27.05 10:000.67187-0.00182
    27.05 09:000.67204-0.0002
    27.05 08:000.6745-0.00054
    27.05 07:000.67354-0.00025
    27.05 06:000.67274-0.00037
    27.05 05:000.67301-0.00078
    27.05 04:000.67377-0.00077
    27.05 03:000.67642+2.0E-5
    27.05 02:000.67708-0.0004
    27.05 01:000.67724+1.0E-5
    27.05 00:000.677-0.00018
    26.05 23:000.68062-0.00041
    26.05 22:000.67806+0.0004
    26.05 21:000.67897+7.0E-5
    26.05 20:000.70843+0.00026
    26.05 19:000.70924-
    26.05 18:000.70638-0.00021
    26.05 17:000.70672+0.00173
    26.05 16:000.70505+0.0002
    26.05 15:000.70349-7.0E-5
    26.05 14:000.70282+0.00046
    26.05 13:000.70234+5.0E-5
    26.05 12:000.70726-0.00048
    26.05 11:000.69669+0.00052
    26.05 10:000.69548+0.00044
    26.05 09:000.69267+0.00079
    26.05 08:000.69087+0.00159
    26.05 07:000.6849-0.00039
    26.05 06:000.68627-0.00019
    26.05 05:000.68816-0.00086
    26.05 04:000.6766-0.00071
    26.05 03:000.67385-0.00076
    26.05 02:000.67426-0.00051
    26.05 01:000.67194-2.0E-5
    26.05 00:000.67432-0.00012
    25.05 23:000.67452+0.00062
    25.05 22:000.67746+0.00053
    25.05 21:000.68174-0.00013
    25.05 20:000.68449-0.00079
    25.05 19:000.68708+0.00237
    25.05 18:000.68482-0.00442
    25.05 17:000.68765+0.00028
    25.05 16:000.68146-0.00142
    25.05 15:000.68379+0.00048
    25.05 14:000.6844-0.00049
    25.05 13:000.6846+2.0E-5
    25.05 12:000.67888+0.00071
    25.05 11:000.67761+0.00048
    25.05 10:000.68233+0.00018
    25.05 09:000.68323-0.00063
    25.05 08:000.68196+6.0E-5
    25.05 07:000.68877+0.00102
    25.05 06:000.69711+0.00152
    25.05 05:000.64377+0.00041
    25.05 04:000.65424+0.00391
    25.05 03:000.65531+0.00037
    25.05 02:000.64823+0.00106
    25.05 01:000.63843+0.00055
    25.05 00:000.66622-0.00024
    24.05 23:000.66883+0.00052
    24.05 22:000.67413+0.00069
    24.05 21:000.68086-0.00028
    24.05 20:000.67655+0.00198
    24.05 19:000.67403+0.0009
    24.05 18:000.67097+0.00077
    24.05 17:000.66882+0.00074
    24.05 16:000.68235+0.0019
    24.05 15:000.68167+0.00095
    24.05 14:000.67773-0.00032
    24.05 13:000.67867-0.00894
    24.05 12:000.66869-0.00219
    24.05 11:000.66611-0.00019
    24.05 10:000.66846-0.00202
    24.05 09:000.67075+0.00053
    24.05 08:000.67119-0.00043
    24.05 07:000.67085+0.00192
    24.05 06:000.66921-0.00042
    24.05 05:000.67258-0.00011
    24.05 04:000.67378+0.00192
    24.05 03:000.67287-0.00042
    24.05 02:000.67074+0.00418
    24.05 01:000.66793+0.00095
    24.05 00:000.66777-1.0E-5
    23.05 23:000.66992-4.0E-5
    23.05 22:000.67725-0.00089
    23.05 21:000.67427-0.00089
    23.05 20:000.6767-0.00131
    23.05 19:000.61085-0.00057
    23.05 18:000.60989-0.00023
    23.05 17:000.61463-0.00284
    23.05 16:000.61849+0.00078
    23.05 15:000.61461-0.00377
    23.05 14:000.62461+0.00133
    23.05 13:000.62162+0.007
    23.05 12:000.60054+0.00052
    23.05 11:000.67598+0.00046
    23.05 10:000.67492+0.00079
    23.05 09:000.67442
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.51414
    макс: 0.85646
    за месяц:
    0.63932
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    29.05.20200.6425-0.0382
    28.05.20200.6807+0.00338
    27.05.20200.67732-0.01531
    26.05.20200.69263+0.01443
    25.05.20200.6782+0.00751
    24.05.20200.67069+0.01806
    23.05.20200.65263-0.02525
    22.05.20200.67788+0.00757
    21.05.20200.67031+0.03146
    20.05.20200.63885-0.00958
    19.05.20200.64843+0.01316
    18.05.20200.63527-0.01746
    17.05.20200.65273-0.0098
    16.05.20200.66253-0.00774
    15.05.20200.67027-0.00064
    14.05.20200.67091+0.00063
    13.05.20200.67028+0.00363
    12.05.20200.66665-0.02808
    11.05.20200.69473-0.01034
    10.05.20200.70507+0.07077
    09.05.20200.6343-0.00422
    08.05.20200.63852-0.04644
    07.05.20200.68496+0.02937
    06.05.20200.65559-0.00126
    05.05.20200.65685+0.01412
    04.05.20200.64273-0.21373
    03.05.20200.85646+0.23058
    02.05.20200.62588+0.11174
    01.05.20200.51414-0.08027
    30.04.20200.59441-0.0426
    29.04.20200.63701
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.51414
    макс: 1.2502
    за квартал:
    0.63932
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    29.05.20200.6425-0.0382
    28.05.20200.6807+0.00338
    27.05.20200.67732-0.01531
    26.05.20200.69263+0.01443
    25.05.20200.6782+0.00751
    24.05.20200.67069+0.01806
    23.05.20200.65263-0.02525
    22.05.20200.67788+0.00757
    21.05.20200.67031+0.03146
    20.05.20200.63885-0.00958
    19.05.20200.64843+0.01316
    18.05.20200.63527-0.01746
    17.05.20200.65273-0.0098
    16.05.20200.66253-0.00774
    15.05.20200.67027-0.00064
    14.05.20200.67091+0.00063
    13.05.20200.67028+0.00363
    12.05.20200.66665-0.02808
    11.05.20200.69473-0.01034
    10.05.20200.70507+0.07077
    09.05.20200.6343-0.00422
    08.05.20200.63852-0.04644
    07.05.20200.68496+0.02937
    06.05.20200.65559-0.00126
    05.05.20200.65685+0.01412
    04.05.20200.64273-0.21373
    03.05.20200.85646+0.23058
    02.05.20200.62588+0.11174
    01.05.20200.51414-0.08027
    30.04.20200.59441-0.0426
    29.04.20200.63701-0.05989
    28.04.20200.6969+0.00742
    27.04.20200.68948+0.00769
    26.04.20200.68179-0.03005
    25.04.20200.71184-0.01036
    24.04.20200.7222-0.00653
    23.04.20200.72873-0.02214
    22.04.20200.75087-0.03771
    21.04.20200.78858+0.03061
    20.04.20200.75797+0.0337
    19.04.20200.72427-0.00181
    18.04.20200.72608-0.01591
    17.04.20200.74199-0.01639
    16.04.20200.75838-0.03772
    15.04.20200.7961+0.00147
    14.04.20200.79463-0.01801
    13.04.20200.81264+0.02148
    12.04.20200.79116+0.017
    11.04.20200.77416+0.01011
    10.04.20200.76405+0.04516
    09.04.20200.71889-0.0085
    08.04.20200.72739-0.00777
    07.04.20200.73516-0.03049
    06.04.20200.76565-0.02155
    05.04.20200.7872-0.01556
    04.04.20200.80276-0.00295
    03.04.20200.80571-0.05189
    02.04.20200.8576-0.01641
    01.04.20200.87401+0.03521
    31.03.20200.8388-0.01046
    30.03.20200.84926+0.02765
    29.03.20200.82161+0.0563
    28.03.20200.76531+0.0248
    27.03.20200.74051-0.0123
    26.03.20200.75281+0.02945
    25.03.20200.72336-0.09276
    24.03.20200.81612-0.09869
    23.03.20200.91481+0.00505
    22.03.20200.90976-0.26304
    21.03.20201.1728+0.3041
    20.03.20200.8687-0.08447
    19.03.20200.95317-0.28773
    18.03.20201.2409+0.1022
    17.03.20201.1387+0.0076
    16.03.20201.1311-0.0781
    15.03.20201.2092+0.0608
    14.03.20201.1484-0.1018
    13.03.20201.2502+0.31397
    12.03.20200.93623+0.18228
    11.03.20200.75395-0.00111
    10.03.20200.75506-0.0167
    09.03.20200.77176+0.0786
    08.03.20200.69316+0.0541
    07.03.20200.63906+0.00108
    06.03.20200.63798-0.02304
    05.03.20200.66102-0.00222
    04.03.20200.66324+0.00519
    03.03.20200.65805-0.00954
    02.03.20200.66759-0.00461
    01.03.20200.6722+0.03574
    29.02.20200.63646

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот