Меню сайта

Курс грузинского лари к C20

Обновлено: 12.11.2019 16:30:01

=
Калькулятор GEL - C20 / Обратный расчет: курс C20 к грузинскому лари
Обменять грузинский лари на c20
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно c20, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.68425
    макс: 0.71544
    за сутки:
    0.69799

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    12.11 16:300.69799+0.00037
    12.11 16:200.69762+0.00057
    12.11 16:100.69705+0.00065
    12.11 16:000.6964+0.00201
    12.11 15:500.69439+0.0007
    12.11 15:400.69369-0.00189
    12.11 15:300.69558+0.00521
    12.11 15:200.69037-0.00343
    12.11 15:100.6938-0.02063
    12.11 15:000.71443+0.00011
    12.11 14:500.71432+0.00018
    12.11 14:400.71414-0.00077
    12.11 14:300.71491+0.00029
    12.11 14:200.71462+0.03037
    12.11 14:100.68425-0.03023
    12.11 14:000.71448+0.00032
    12.11 13:500.71416+0.00041
    12.11 13:400.71375+7.0E-5
    12.11 13:300.71368+0.0001
    12.11 13:200.71358+5.0E-5
    12.11 13:100.71353-0.00059
    12.11 13:000.71412-0.0001
    12.11 12:500.71422-0.00122
    12.11 12:400.71544+0.00058
    12.11 12:300.71486+0.0006
    12.11 12:200.71426-3.0E-5
    12.11 12:100.71429+0.00037
    12.11 12:000.71392-0.00031
    12.11 11:500.71423-0.0009
    12.11 11:400.71513-0.00015
    12.11 11:300.71528+0.00014
    12.11 11:200.71514+0.0006
    12.11 11:100.71454-1.0E-5
    12.11 11:000.71455+0.00025
    12.11 10:500.7143-0.00024
    12.11 10:400.71454+0.00078
    12.11 10:300.71376-0.0005
    12.11 10:200.71426+0.01095
    12.11 10:100.70331+0.00214
    12.11 10:000.70117-0.00124
    12.11 09:500.70241+0.00078
    12.11 09:400.70163+0.00018
    12.11 09:300.70145+0.00074
    12.11 09:200.70071-0.00061
    12.11 09:100.70132-0.00046
    12.11 09:000.70178+0.00069
    12.11 08:500.70109+0.00013
    12.11 08:400.70096+0.00014
    12.11 08:300.70082-0.00031
    12.11 08:200.70113-0.00074
    12.11 08:100.70187-0.00077
    12.11 08:000.70264+0.00037
    12.11 07:500.70227-8.0E-5
    12.11 07:400.70235-0.00015
    12.11 07:300.7025-0.00031
    12.11 07:200.70281+0.00017
    12.11 07:100.70264-4.0E-5
    12.11 07:000.70268+4.0E-5
    12.11 06:500.70264+0.00281
    12.11 06:400.69983+0.00042
    12.11 06:300.69941+0.00035
    12.11 06:200.69906+0.00034
    12.11 06:100.69872+0.00055
    12.11 06:000.69817+0.00259
    12.11 05:500.69558+0.00025
    12.11 05:400.69533+0.00065
    12.11 05:300.69468-0.00531
    12.11 05:200.69999-0.00128
    12.11 05:100.70127+0.00027
    12.11 05:000.701-0.00056
    12.11 04:500.70156-0.00031
    12.11 04:400.70187+0.0001
    12.11 04:300.70177+0.00048
    12.11 04:200.70129+0.00054
    12.11 04:100.70075-0.00034
    12.11 04:000.70109-0.00047
    12.11 03:500.70156-0.00028
    12.11 03:400.70184-0.00034
    12.11 03:300.70218-0.00036
    12.11 03:200.70254-0.00034
    12.11 03:100.70288+0.00056
    12.11 03:000.70232-0.0006
    12.11 02:500.70292+0.00011
    12.11 02:400.70281+5.0E-5
    12.11 02:300.70276+0.0002
    12.11 02:200.70256+9.0E-5
    12.11 02:100.70247+0.00112
    12.11 02:000.70135+0.0005
    12.11 01:500.70085+0.00223
    12.11 01:400.69862+0.00035
    12.11 01:300.69827+0.00037
    12.11 01:200.6979-0.00012
    12.11 01:100.69802+0.0004
    12.11 01:000.69762-9.0E-5
    12.11 00:500.69771+4.0E-5
    12.11 00:400.69767-0.00031
    12.11 00:300.69798-3.0E-5
    12.11 00:200.69801+0.00899
    12.11 00:100.68902-0.00011
    12.11 00:000.68913+0.0005
    11.11 23:500.68863+4.0E-5
    11.11 23:400.68859+0.00052
    11.11 23:300.68807+0.00033
    11.11 23:200.68774+0.00017
    11.11 23:100.68757-0.00041
    11.11 23:000.68798+0.00014
    11.11 22:500.68784+0.00015
    11.11 22:400.68769-0.00031
    11.11 22:300.688-0.00043
    11.11 22:200.68843+0.00015
    11.11 22:100.68828+0.00142
    11.11 22:000.68686-0.00067
    11.11 21:500.68753+0.00069
    11.11 21:400.68684-0.0009
    11.11 21:300.68774-0.00013
    11.11 21:200.68787+0.00022
    11.11 21:100.68765+0.00023
    11.11 21:000.68742-0.00012
    11.11 20:500.68754+0.00023
    11.11 20:400.68731-6.0E-5
    11.11 20:300.68737+0.0002
    11.11 20:200.68717+0.00015
    11.11 20:100.68702+2.0E-5
    11.11 20:000.687+5.0E-5
    11.11 19:500.68695-0.00023
    11.11 19:400.68718-0.00025
    11.11 19:300.68743-0.0005
    11.11 19:200.68793+0.00022
    11.11 19:100.68771+0.00305
    11.11 19:000.68466-0.00392
    11.11 18:500.68858+0.00143
    11.11 18:400.68715+0.00102
    11.11 18:300.68613-0.00085
    11.11 18:200.68698+0.0007
    11.11 18:100.68628-5.0E-5
    11.11 18:000.68633-0.00031
    11.11 17:500.68664-0.00071
    11.11 17:400.68735+0.00063
    11.11 17:300.68672-0.00149
    11.11 17:200.68821+0.00039
    11.11 17:100.68782-0.0004
    11.11 17:000.68822-0.00068
    11.11 16:500.6889-0.00044
    11.11 16:400.68934+0.00033
    11.11 16:300.68901
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.65471
    макс: 0.77106
    за неделю:
    0.69799

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    +0.00065
    12.11 16:000.6964-0.02063
    12.11 15:000.71443-0.03023
    12.11 14:000.71448-0.00059
    12.11 13:000.71412+0.00037
    12.11 12:000.71392-1.0E-5
    12.11 11:000.71455+0.00214
    12.11 10:000.70117-0.00046
    12.11 09:000.70178-0.00077
    12.11 08:000.70264-4.0E-5
    12.11 07:000.70268+0.00055
    12.11 06:000.69817+0.00027
    12.11 05:000.701-0.00034
    12.11 04:000.70109+0.00056
    12.11 03:000.70232+0.00112
    12.11 02:000.70135+0.0004
    12.11 01:000.69762-0.00011
    12.11 00:000.68913-0.00041
    11.11 23:000.68798+0.00142
    11.11 22:000.68686+0.00023
    11.11 21:000.68742+2.0E-5
    11.11 20:000.687+0.00305
    11.11 19:000.68466-5.0E-5
    11.11 18:000.68633-0.0004
    11.11 17:000.68822+0.00077
    11.11 16:000.68862+0.00102
    11.11 15:000.6794+0.00717
    11.11 14:000.67357+0.00093
    11.11 13:000.68215+0.00094
    11.11 12:000.67465-0.00032
    11.11 11:000.67363-0.00421
    11.11 10:000.68052+0.00152
    11.11 09:000.6705+0.00319
    11.11 08:000.66708-9.0E-5
    11.11 07:000.66572+0.00034
    11.11 06:000.66368-0.00039
    11.11 05:000.66825+0.00032
    11.11 04:000.66862-0.00062
    11.11 03:000.66957+7.0E-5
    11.11 02:000.66678+0.00012
    11.11 01:000.68098+0.00063
    11.11 00:000.684-0.00024
    10.11 23:000.6838-0.00021
    10.11 22:000.68435+0.00012
    10.11 21:000.70601-0.00065
    10.11 20:000.70823-0.00011
    10.11 19:000.71976+0.00026
    10.11 18:000.71832+0.0004
    10.11 17:000.71919+0.00019
    10.11 16:000.71714-0.00183
    10.11 15:000.71666+0.00048
    10.11 14:000.71145+0.00068
    10.11 13:000.71163-0.00027
    10.11 12:000.71716-0.00193
    10.11 11:000.71584+0.00153
    10.11 10:000.71931-0.00011
    10.11 09:000.71923-0.0004
    10.11 08:000.72363-0.00022
    10.11 07:000.73587+0.00034
    10.11 06:000.73606+0.00018
    10.11 05:000.73588+0.00027
    10.11 04:000.73539-5.0E-5
    10.11 03:000.73699+0.0001
    10.11 02:000.73687-0.00042
    10.11 01:000.73582-0.0001
    10.11 00:000.77069+1.0E-5
    09.11 23:000.77106-
    09.11 22:000.77088+0.00549
    09.11 21:000.76521+1.0E-5
    09.11 20:000.76548-0.00053
    09.11 19:000.76526+0.00019
    09.11 18:000.75802-8.0E-5
    09.11 17:000.7595-9.0E-5
    09.11 16:000.75996-0.00029
    09.11 15:000.76029+2.0E-5
    09.11 14:000.75895+0.00036
    09.11 13:000.69735-0.02421
    09.11 12:000.72987+0.00089
    09.11 11:000.71944+0.00059
    09.11 10:000.71772-0.00188
    09.11 09:000.7202-0.0002
    09.11 08:000.72079+0.00054
    09.11 07:000.72613-0.0009
    09.11 06:000.7271+0.00022
    09.11 05:000.72749+0.00098
    09.11 04:000.72617+0.00036
    09.11 03:000.72839-2.0E-5
    09.11 02:000.72598-0.0113
    09.11 01:000.7249-0.00056
    09.11 00:000.72337-0.00112
    08.11 23:000.72407-0.00049
    08.11 22:000.71322-0.00075
    08.11 21:000.71344-0.00053
    08.11 20:000.71534-0.00128
    08.11 19:000.71503-0.00056
    08.11 18:000.7258-0.0007
    08.11 17:000.71768+0.00111
    08.11 16:000.70349-0.01005
    08.11 15:000.70268-0.00036
    08.11 14:000.70445+0.01047
    08.11 13:000.6919+0.0302
    08.11 12:000.67852+0.00696
    08.11 11:000.69722-0.00058
    08.11 10:000.69469-0.00039
    08.11 09:000.70239+0.00093
    08.11 08:000.70472-6.0E-5
    08.11 07:000.69327-0.00962
    08.11 06:000.70286+0.00101
    08.11 05:000.70077-0.00859
    08.11 04:000.69618+0.00116
    08.11 03:000.6876-0.00015
    08.11 02:000.69554+0.00802
    08.11 01:000.68309+0.00951
    08.11 00:000.68417-0.00033
    07.11 23:000.68541+0.0012
    07.11 22:000.70356-0.0092
    07.11 21:000.70471+0.00647
    07.11 20:000.69712-0.00988
    07.11 19:000.7052-0.00823
    07.11 18:000.7028+0.00166
    07.11 17:000.6981-0.00016
    07.11 16:000.71181+0.00649
    07.11 15:000.70366+9.0E-5
    07.11 14:000.71028+0.00151
    07.11 13:000.70586+0.00011
    07.11 12:000.69822-0.00942
    07.11 11:000.67358-0.00106
    07.11 10:000.67185-3.0E-5
    07.11 09:000.67161+0.01294
    07.11 08:000.65889-0.00013
    07.11 07:000.67185+0.00033
    07.11 06:000.67086+4.0E-5
    07.11 05:000.66957-0.00028
    07.11 04:000.66827+0.01281
    07.11 03:000.65597+0.00944
    07.11 02:000.65896+0.01293
    07.11 01:000.65471-0.00172
    07.11 00:000.67069+0.00044
    06.11 23:000.66975+9.0E-5
    06.11 22:000.6696+0.00019
    06.11 21:000.66875-
    06.11 20:000.66709+0.00092
    06.11 19:000.66453-0.00128
    06.11 18:000.66515-0.00035
    06.11 17:000.66494+0.00738
    06.11 16:000.66964+0.0003
    06.11 15:000.66835+0.00776
    06.11 14:000.66939-0.0068
    06.11 13:000.67637-9.0E-5
    06.11 12:000.67122-0.00475
    06.11 11:000.66815-0.00285
    06.11 10:000.67498+0.01099
    06.11 09:000.67942+0.00019
    06.11 08:000.6822-0.00064
    06.11 07:000.68458+0.00053
    06.11 06:000.67301-0.00056
    06.11 05:000.67456-0.00064
    06.11 04:000.68364+0.00012
    06.11 03:000.68203-0.00052
    06.11 02:000.68202+3.0E-5
    06.11 01:000.67968-0.00092
    06.11 00:000.67993-0.00107
    05.11 23:000.67064-0.00778
    05.11 22:000.6768+0.00057
    05.11 21:000.66097-0.00033
    05.11 20:000.68802-0.00136
    05.11 19:000.68764-0.00526
    05.11 18:000.69135-0.01277
    05.11 17:000.6935
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.65471
    макс: 0.83669
    за месяц:
    0.69799
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    11.11.20190.68061-0.03045
    10.11.20190.71106-0.02983
    09.11.20190.74089+0.0346
    08.11.20190.70629+0.0177
    07.11.20190.68859+0.01679
    06.11.20190.6718-0.01294
    05.11.20190.68474-0.02564
    04.11.20190.71038-0.02763
    03.11.20190.73801+0.01169
    02.11.20190.72632-0.02138
    01.11.20190.7477+0.03069
    31.10.20190.71701+0.00566
    30.10.20190.71135+0.00278
    29.10.20190.70857-0.00493
    28.10.20190.7135-0.0085
    27.10.20190.722-0.01643
    26.10.20190.73843-0.07996
    25.10.20190.81839-0.0183
    24.10.20190.83669+0.0335
    23.10.20190.80319+0.00673
    22.10.20190.79646+0.02074
    21.10.20190.77572-0.01562
    20.10.20190.79134-0.00285
    19.10.20190.79419-0.0036
    18.10.20190.79779+0.00068
    17.10.20190.79711+0.02294
    16.10.20190.77417+0.02824
    15.10.20190.74593-0.00916
    14.10.20190.75509-0.02094
    13.10.20190.77603+0.0029
    12.10.20190.77313
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.5911
    макс: 0.83669
    за квартал:
    0.69799
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    11.11.20190.68061-0.03045
    10.11.20190.71106-0.02983
    09.11.20190.74089+0.0346
    08.11.20190.70629+0.0177
    07.11.20190.68859+0.01679
    06.11.20190.6718-0.01294
    05.11.20190.68474-0.02564
    04.11.20190.71038-0.02763
    03.11.20190.73801+0.01169
    02.11.20190.72632-0.02138
    01.11.20190.7477+0.03069
    31.10.20190.71701+0.00566
    30.10.20190.71135+0.00278
    29.10.20190.70857-0.00493
    28.10.20190.7135-0.0085
    27.10.20190.722-0.01643
    26.10.20190.73843-0.07996
    25.10.20190.81839-0.0183
    24.10.20190.83669+0.0335
    23.10.20190.80319+0.00673
    22.10.20190.79646+0.02074
    21.10.20190.77572-0.01562
    20.10.20190.79134-0.00285
    19.10.20190.79419-0.0036
    18.10.20190.79779+0.00068
    17.10.20190.79711+0.02294
    16.10.20190.77417+0.02824
    15.10.20190.74593-0.00916
    14.10.20190.75509-0.02094
    13.10.20190.77603+0.0029
    12.10.20190.77313+0.00711
    11.10.20190.76602-0.02151
    10.10.20190.78753-0.03195
    09.10.20190.81948+0.00828
    08.10.20190.8112-0.01338
    07.10.20190.82458+0.00605
    06.10.20190.81853+0.00734
    05.10.20190.81119-0.00281
    04.10.20190.814+0.00502
    03.10.20190.80898+0.02069
    02.10.20190.78829-0.00808
    01.10.20190.79637-0.02999
    30.09.20190.82636-0.0095
    29.09.20190.83586+0.00879
    28.09.20190.82707+0.0154
    27.09.20190.81167+0.01213
    26.09.20190.79954-0.02363
    25.09.20190.82317+0.09199
    24.09.20190.73118+0.06234
    23.09.20190.66884+0.02241
    22.09.20190.64643+0.00638
    21.09.20190.64005+0.00723
    20.09.20190.63282+0.03668
    19.09.20190.59614-0.02545
    18.09.20190.62159+0.0081
    17.09.20190.61349-0.03861
    16.09.20190.6521-0.01761
    15.09.20190.66971-0.02535
    14.09.20190.69506-0.02156
    13.09.20190.71662+0.01885
    12.09.20190.69777+0.10444
    11.09.20190.59333-0.06878
    10.09.20190.66211-0.03888
    09.09.20190.70099+0.02991
    08.09.20190.67108-0.03506
    07.09.20190.70614+0.00859
    06.09.20190.69755+0.00397
    05.09.20190.69358+0.00936
    04.09.20190.68422-0.02792
    03.09.20190.71214-0.00678
    02.09.20190.71892+0.00061
    01.09.20190.71831-0.00085
    30.08.20190.71916-0.00368
    29.08.20190.72284+0.05883
    28.08.20190.66401+0.0145
    27.08.20190.64951+0.01087
    26.08.20190.63864-0.01091
    25.08.20190.64955+0.01954
    23.08.20190.63001+0.00525
    22.08.20190.62476+0.03049
    20.08.20190.59427-0.01698
    19.08.20190.61125-0.02841
    18.08.20190.63966-0.00096
    17.08.20190.64062-0.0122
    16.08.20190.65282-0.00484
    15.08.20190.65766+0.04888
    14.08.20190.60878+0.01768
    13.08.20190.5911

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к C20

1 2 3 4 5 »