Меню сайта

Курс грузинского лари к C20

Обновлено: 17.09.2019 23:50:01

=
Калькулятор GEL - C20 / Обратный расчет: курс C20 к грузинскому лари
Обменять грузинский лари на c20
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно c20, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.59072
    макс: 0.64889
    за сутки:
    0.61388

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    17.09 23:500.61388-0.0003
    17.09 23:400.61418-0.0007
    17.09 23:300.61488-0.01027
    17.09 23:200.62515+0.00082
    17.09 23:100.62433-0.00119
    17.09 23:000.62552-0.00028
    17.09 22:500.6258+7.0E-5
    17.09 22:400.62573-0.00033
    17.09 22:300.62606+0.00166
    17.09 22:200.6244-4.0E-5
    17.09 22:100.62444-0.00048
    17.09 22:000.62492-0.00042
    17.09 21:500.62534-0.0002
    17.09 21:400.62554+0.00088
    17.09 21:300.62466-0.01222
    17.09 21:200.63688-0.00043
    17.09 21:100.63731-0.00012
    17.09 21:000.63743-0.00013
    17.09 20:500.63756-0.00096
    17.09 20:400.63852+0.00039
    17.09 20:300.63813-0.00129
    17.09 20:200.63942+0.00381
    17.09 20:100.63561-0.00191
    17.09 20:000.63752+2.0E-5
    17.09 19:500.6375-0.00555
    17.09 19:400.64305-0.00045
    17.09 19:300.6435-0.00082
    17.09 19:200.64432-0.00053
    17.09 19:100.64485-0.00212
    17.09 19:000.64697+0.00982
    17.09 18:500.63715-0.00042
    17.09 18:400.63757+0.00018
    17.09 18:300.63739-0.00056
    17.09 18:200.63795+0.00059
    17.09 18:100.63736-0.00054
    17.09 18:000.6379-0.00051
    17.09 17:500.63841-0.00773
    17.09 17:400.64614-0.00023
    17.09 17:300.64637-0.00163
    17.09 17:200.648-0.00089
    17.09 17:100.64889+0.00514
    17.09 17:000.64375+0.00141
    17.09 16:500.64234+0.04428
    17.09 16:400.59806-0.00341
    17.09 16:300.60147+0.00022
    17.09 16:200.60125-0.00277
    17.09 16:100.60402+0.00704
    17.09 16:000.59698-0.00049
    17.09 15:500.59747-0.00635
    17.09 15:400.60382+0.00591
    17.09 15:300.59791+0.00091
    17.09 15:200.597-0.00062
    17.09 15:100.59762-0.00847
    17.09 15:000.60609+0.00035
    17.09 14:500.60574-3.0E-5
    17.09 14:400.60577+0.00658
    17.09 14:300.59919-0.00037
    17.09 14:200.59956-0.00043
    17.09 14:100.59999-0.0061
    17.09 14:000.60609+0.00015
    17.09 13:500.60594+0.00017
    17.09 13:400.60577+0.0003
    17.09 13:300.60547-0.00074
    17.09 13:200.60621-0.00138
    17.09 13:100.60759-2.0E-5
    17.09 13:000.60761+0.00012
    17.09 12:500.60749-0.00034
    17.09 12:400.60783+0.00715
    17.09 12:300.60068+0.00035
    17.09 12:200.60033+0.00049
    17.09 12:100.59984+0.00125
    17.09 12:000.59859+8.0E-5
    17.09 11:500.59851+1.0E-5
    17.09 11:400.5985-1.0E-5
    17.09 11:300.59851+0.00027
    17.09 11:200.59824+0.00025
    17.09 11:100.59799-0.00679
    17.09 11:000.60478-0.00101
    17.09 10:500.60579-0.00011
    17.09 10:400.6059-0.00028
    17.09 10:300.60618+0.00027
    17.09 10:200.60591-0.00045
    17.09 10:100.60636+0.00665
    17.09 10:000.59971+6.0E-5
    17.09 09:500.59965+0.00052
    17.09 09:400.59913-0.00032
    17.09 09:300.59945-0.00015
    17.09 09:200.5996+0.00035
    17.09 09:100.59925-0.00016
    17.09 09:000.59941+2.0E-5
    17.09 08:500.59939-0.00066
    17.09 08:400.60005-0.00724
    17.09 08:300.60729+0.00012
    17.09 08:200.60717+0.00034
    17.09 08:100.60683-0.00034
    17.09 08:000.60717+8.0E-5
    17.09 07:500.60709+0.0005
    17.09 07:400.60659-0.00047
    17.09 07:300.60706-0.00025
    17.09 07:200.60731+0.00761
    17.09 07:100.5997-0.00731
    17.09 07:000.60701-0.00051
    17.09 06:500.60752-0.00014
    17.09 06:400.60766-0.0003
    17.09 06:300.60796-4.0E-5
    17.09 06:200.608+0.00045
    17.09 06:100.60755+0.00775
    17.09 06:000.5998+0.00021
    17.09 05:500.59959-0.00026
    17.09 05:400.59985-8.0E-5
    17.09 05:300.59993+0.00029
    17.09 05:200.59964+5.0E-5
    17.09 05:100.59959+0.00015
    17.09 05:000.59944+0.00035
    17.09 04:500.59909-0.00768
    17.09 04:400.60677+0.00703
    17.09 04:300.59974-0.00012
    17.09 04:200.59986-0.00011
    17.09 04:100.59997-0.0062
    17.09 04:000.60617+0.00019
    17.09 03:500.60598+0.00041
    17.09 03:400.60557-0.00034
    17.09 03:300.60591+0.00077
    17.09 03:200.60514+0.00593
    17.09 03:100.59921-0.00036
    17.09 03:000.59957-0.00052
    17.09 02:500.60009+5.0E-5
    17.09 02:400.60004-4.0E-5
    17.09 02:300.60008+0.00034
    17.09 02:200.59974+5.0E-5
    17.09 02:100.59969-0.00724
    17.09 02:000.60693+0.00039
    17.09 01:500.60654+0.00724
    17.09 01:400.5993+0.00038
    17.09 01:300.59892-0.00019
    17.09 01:200.59911+0.00087
    17.09 01:100.59824-0.00937
    17.09 01:000.60761-0.00038
    17.09 00:500.60799+0.00932
    17.09 00:400.59867-0.00827
    17.09 00:300.60694+0.00035
    17.09 00:200.60659+0.00728
    17.09 00:100.59931-0.00105
    17.09 00:000.60036+0.00964
    16.09 23:500.59072
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.53808
    макс: 0.72114
    за неделю:
    0.61388

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.00119
    17.09 23:000.62552-0.00048
    17.09 22:000.62492-0.00012
    17.09 21:000.63743-0.00191
    17.09 20:000.63752-0.00212
    17.09 19:000.64697-0.00054
    17.09 18:000.6379+0.00514
    17.09 17:000.64375+0.00704
    17.09 16:000.59698-0.00847
    17.09 15:000.60609-0.0061
    17.09 14:000.60609-2.0E-5
    17.09 13:000.60761+0.00125
    17.09 12:000.59859-0.00679
    17.09 11:000.60478+0.00665
    17.09 10:000.59971-0.00016
    17.09 09:000.59941-0.00034
    17.09 08:000.60717-0.00731
    17.09 07:000.60701+0.00775
    17.09 06:000.5998+0.00015
    17.09 05:000.59944-0.0062
    17.09 04:000.60617-0.00036
    17.09 03:000.59957-0.00724
    17.09 02:000.60693-0.00937
    17.09 01:000.60761-0.00105
    17.09 00:000.60036-0.00016
    16.09 23:000.5928-0.00017
    16.09 22:000.69075-0.00025
    16.09 21:000.68902-0.00494
    16.09 20:000.69437+0.00088
    16.09 19:000.69168+0.00021
    16.09 18:000.69043+0.00014
    16.09 17:000.69326+0.00033
    16.09 16:000.6259+0.00336
    16.09 15:000.61941-0.00033
    16.09 14:000.62155+0.00216
    16.09 13:000.61945+0.00261
    16.09 12:000.61703-0.00389
    16.09 11:000.68197-0.0032
    16.09 10:000.6814+0.00038
    16.09 09:000.68069-0.00024
    16.09 08:000.67716-0.00048
    16.09 07:000.67786+0.00233
    16.09 06:000.67732+0.0032
    16.09 05:000.67815-0.00042
    16.09 04:000.68308+0.00131
    16.09 03:000.68633+0.00012
    16.09 02:000.6876-0.00073
    16.09 01:000.69005+3.0E-5
    16.09 00:000.68788+0.00216
    15.09 23:000.68796+0.00345
    15.09 22:000.68852+0.0004
    15.09 21:000.69331+0.03839
    15.09 20:000.65167-0.00011
    15.09 19:000.67014-3.0E-5
    15.09 18:000.66718-0.00023
    15.09 17:000.65501-0.00335
    15.09 16:000.6555+0.00244
    15.09 15:000.65265+0.00037
    15.09 14:000.65512-0.00027
    15.09 13:000.65872+0.00072
    15.09 12:000.65838+0.00011
    15.09 11:000.66575-0.00062
    15.09 10:000.65965-0.00012
    15.09 09:000.66792-0.00021
    15.09 08:000.67413-0.00014
    15.09 07:000.67569+4.0E-5
    15.09 06:000.67321+0.00591
    15.09 05:000.66034+0.00059
    15.09 04:000.66135-0.00092
    15.09 03:000.66068-0.00059
    15.09 02:000.66167-0.00071
    15.09 01:000.66027-0.00112
    15.09 00:000.66655-0.00057
    14.09 23:000.66955+0.00138
    14.09 22:000.66808+0.00025
    14.09 21:000.6673-0.00195
    14.09 20:000.6782+0.00045
    14.09 19:000.67706-0.00026
    14.09 18:000.70341-7.0E-5
    14.09 17:000.70471-0.00011
    14.09 16:000.71142+0.00016
    14.09 15:000.71115+0.00012
    14.09 14:000.71013+4.0E-5
    14.09 13:000.71157+0.00022
    14.09 12:000.71112-0.00038
    14.09 11:000.71143+0.00051
    14.09 10:000.70935-9.0E-5
    14.09 09:000.70931-0.00042
    14.09 08:000.70993-7.0E-5
    14.09 07:000.70936-0.00049
    14.09 06:000.70928-0.00502
    14.09 05:000.71382+0.00015
    14.09 04:000.71499-0.00067
    14.09 03:000.71496+7.0E-5
    14.09 02:000.71706+0.00124
    14.09 01:000.7162-0.00039
    14.09 00:000.71795+0.00019
    13.09 23:000.72093-0.00027
    13.09 22:000.72114+0.0005
    13.09 21:000.72055+0.00104
    13.09 20:000.71882-1.0E-5
    13.09 19:000.71898+0.00049
    13.09 18:000.71879+0.0006
    13.09 17:000.71844-0.00032
    13.09 16:000.71764+0.00048
    13.09 15:000.71851+0.00026
    13.09 14:000.71867+0.00024
    13.09 13:000.71803+0.0003
    13.09 12:000.71829-0.00047
    13.09 11:000.71867+0.00069
    13.09 10:000.71661+0.00019
    13.09 09:000.71755+0.00047
    13.09 08:000.71614+4.0E-5
    13.09 07:000.71491-0.00042
    13.09 06:000.7158+0.00095
    13.09 05:000.71535-0.0001
    13.09 04:000.71494-0.00144
    13.09 03:000.71433+0.0006
    13.09 02:000.71376-0.00047
    13.09 01:000.7137+1.0E-5
    13.09 00:000.71623-0.00139
    12.09 23:000.71782-0.0008
    12.09 22:000.71765-0.00088
    12.09 21:000.71866-0.00014
    12.09 20:000.71867-5.0E-5
    12.09 19:000.71365+0.00031
    12.09 18:000.714+0.00035
    12.09 17:000.68267-0.00119
    12.09 16:000.68693-0.00065
    12.09 15:000.68888+0.00044
    12.09 14:000.68382+0.0003
    12.09 13:000.68525-0.00043
    12.09 12:000.68559-0.00028
    12.09 11:000.68837-0.00092
    12.09 10:000.6892+0.00034
    12.09 09:000.68776+2.0E-5
    12.09 08:000.68521-0.00091
    12.09 07:000.6844-0.00067
    12.09 06:000.6842+0.00024
    12.09 05:000.68324-0.00145
    12.09 04:000.68312-0.00198
    12.09 03:000.68241-0.0002
    12.09 02:000.68222-0.00032
    12.09 01:000.68204-2.0E-5
    12.09 00:000.68586+0.00097
    11.09 23:000.68702+0.0009
    11.09 22:000.68701-0.00046
    11.09 21:000.68795-0.00101
    11.09 20:000.69672+0.00196
    11.09 19:000.69007+0.00047
    11.09 18:000.66995+0.00046
    11.09 17:000.5764-0.00141
    11.09 16:000.57447+0.0004
    11.09 15:000.57578-0.00065
    11.09 14:000.53961-0.00066
    11.09 13:000.54727+0.00037
    11.09 12:000.54723-0.00015
    11.09 11:000.54486-0.00188
    11.09 10:000.54611-0.00033
    11.09 09:000.54463+0.00038
    11.09 08:000.54256+0.00117
    11.09 07:000.54061-0.00054
    11.09 06:000.54277+0.00027
    11.09 05:000.54119+0.00119
    11.09 04:000.53808+0.00057
    11.09 03:000.54104-0.00051
    11.09 02:000.54234-0.00104
    11.09 01:000.54152+0.00046
    11.09 00:000.54629
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.53808
    макс: 0.72284
    за месяц:
    0.61388
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    16.09.20190.6521-0.01761
    15.09.20190.66971-0.02535
    14.09.20190.69506-0.02156
    13.09.20190.71662+0.01885
    12.09.20190.69777+0.10444
    11.09.20190.59333-0.06878
    10.09.20190.66211-0.03888
    09.09.20190.70099+0.02991
    08.09.20190.67108-0.03506
    07.09.20190.70614+0.00859
    06.09.20190.69755+0.00397
    05.09.20190.69358+0.00936
    04.09.20190.68422-0.02792
    03.09.20190.71214-0.00678
    02.09.20190.71892+0.00061
    01.09.20190.71831-0.00085
    30.08.20190.71916-0.00368
    29.08.20190.72284+0.05883
    28.08.20190.66401+0.0145
    27.08.20190.64951+0.01087
    26.08.20190.63864-0.01091
    25.08.20190.64955+0.01954
    23.08.20190.63001+0.00525
    22.08.20190.62476+0.03049
    20.08.20190.59427-0.01698
    19.08.20190.61125-0.02841
    18.08.20190.63966-0.00096
    17.08.20190.64062
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    16.09.20190.6521-0.01761
    15.09.20190.66971-0.02535
    14.09.20190.69506-0.02156
    13.09.20190.71662+0.01885
    12.09.20190.69777+0.10444
    11.09.20190.59333-0.06878
    10.09.20190.66211-0.03888
    09.09.20190.70099+0.02991
    08.09.20190.67108-0.03506
    07.09.20190.70614+0.00859
    06.09.20190.69755+0.00397
    05.09.20190.69358+0.00936
    04.09.20190.68422-0.02792
    03.09.20190.71214-0.00678
    02.09.20190.71892+0.00061
    01.09.20190.71831-0.00085
    30.08.20190.71916-0.00368
    29.08.20190.72284+0.05883
    28.08.20190.66401+0.0145
    27.08.20190.64951+0.01087
    26.08.20190.63864-0.01091
    25.08.20190.64955+0.01954
    23.08.20190.63001+0.00525
    22.08.20190.62476+0.03049
    20.08.20190.59427-0.01698
    19.08.20190.61125-0.02841
    18.08.20190.63966-0.00096
    17.08.20190.64062-0.0122
    16.08.20190.65282-0.00484
    15.08.20190.65766+0.04888
    14.08.20190.60878+0.01768
    13.08.20190.5911+0.00622
    12.08.20190.58488+0.00938
    11.08.20190.5755-0.02424
    10.08.20190.59974+0.02138
    09.08.20190.57836+0.01581
    08.08.20190.56255+0.00505
    07.08.20190.5575+0.01249
    06.08.20190.54501+0.00538
    05.08.20190.53963-0.0206
    04.08.20190.56023+0.02525
    03.08.20190.53498+0.02227
    02.08.20190.51271-0.04713
    31.07.20190.55984-0.01224
    30.07.20190.57208-0.00199
    29.07.20190.57407-0.01048
    28.07.20190.58455+0.01086
    27.07.20190.57369+0.01144
    26.07.20190.56225+0.01307
    25.07.20190.54918-0.03203
    24.07.20190.58121+0.00953
    23.07.20190.57168+0.01593
    22.07.20190.55575+0.00093
    20.07.20190.55482-0.01377
    19.07.20190.56859-0.019
    18.07.20190.58759-0.0383
    17.07.20190.62589+0.03275
    16.07.20190.59314+0.0075
    15.07.20190.58564+0.03756
    14.07.20190.54808+0.0278
    13.07.20190.52028+0.00735
    12.07.20190.51293+0.00178
    11.07.20190.51115+0.06851
    10.07.20190.44264+0.01999
    09.07.20190.42265-0.01912
    08.07.20190.44177-0.02294
    07.07.20190.46471-0.01891
    06.07.20190.48362+0.01608
    05.07.20190.46754+0.01313
    04.07.20190.45441-0.00073
    03.07.20190.45514-0.00696
    02.07.20190.4621+0.00687
    01.07.20190.45523+0.03437
    30.06.20190.42086+0.00244
    29.06.20190.41842+0.00449
    28.06.20190.41393+0.00569
    27.06.20190.40824+0.03901
    26.06.20190.36923-0.03776
    25.06.20190.40699-0.00365
    24.06.20190.41064+0.0078
    23.06.20190.40284+0.01353
    22.06.20190.38931-0.0214
    21.06.20190.41071-0.02651
    20.06.20190.43722+0.10148
    19.06.20190.33574+0.33574
    18.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к C20

1 2 3 4 5 »