Курсы криптовалют к Handshake

1 2 3 4 5 »

0x 3.8061
1inch 13.1751
Aave 1356.31
ABBC Coin 1.4655
AdEx 3.0487
Aelf 1.0084
Aeternity 0.62161
Aidos Kuneen 14.1249
Aion 0.69761
Akropolis 0.11439
Algorand 3.7372
Alpha Finance Lab 5.4305
Amp 0.0505
Ampleforth 6.9761
Ankr 0.0893

» Handshake »

Курс Handshake к рублю

Обновлено: 22.01.2021 00:20:01


	=
Калькулятор HNS - RUB / Обратный расчет: курс рубля к Handshake

Оценить!

Графики

Динамика изменения курса handshake относительно рубля, за 1 HNS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.2717

макс: 10.4939

за сутки:

9.6304

Таблица изменений курса handshake : показать

Дата	Курс	+/-
22.01 00:20	9.6304	-0.0275
22.01 00:10	9.6579	-0.0149
22.01 00:00	9.6728	-0.0165
21.01 23:50	9.6893	-0.0914
21.01 23:40	9.7807	-0.0616
21.01 23:30	9.8423	+0.0089
21.01 23:20	9.8334	+0.0799
21.01 23:10	9.7535	+0.0759
21.01 23:00	9.6776	-0.0359
21.01 22:50	9.7135	+0.1039
21.01 22:40	9.6096	-0.0077
21.01 22:30	9.6173	+0.0341
21.01 22:20	9.5832	+0.0244
21.01 22:10	9.5588	-0.0156
21.01 22:00	9.5744	+0.007
21.01 21:50	9.5674	+0.0335
21.01 21:40	9.5339	-0.0408
21.01 21:30	9.5747	+0.0507
21.01 21:20	9.524	-0.0716
21.01 21:10	9.5956	+0.0031
21.01 21:00	9.5925	+0.0022
21.01 20:50	9.5903	-0.0469
21.01 20:40	9.6372	+0.0573
21.01 20:30	9.5799	-0.0127
21.01 20:20	9.5926	+0.0509
21.01 20:10	9.5417	-0.0092
21.01 20:00	9.5509	+0.0333
21.01 19:50	9.5176	+0.0099
21.01 19:40	9.5077	+0.0039
21.01 19:30	9.5038	+0.0041
21.01 19:20	9.4997	-0.0992
21.01 19:10	9.5989	-0.0038
21.01 19:00	9.6027	-0.025
21.01 18:50	9.6277	-0.0037
21.01 18:40	9.6314	-0.0094
21.01 18:30	9.6408	-0.0233
21.01 18:20	9.6641	-0.0309
21.01 18:10	9.695	+0.1239
21.01 18:00	9.5711	-0.1105
21.01 17:50	9.6816	-0.1101
21.01 17:40	9.7917	-0.034
21.01 17:30	9.8257	+0.0051
21.01 17:20	9.8206	-0.0253
21.01 17:10	9.8459	+0.0175
21.01 17:00	9.8284	+0.0056
21.01 16:50	9.8228	-0.0003
21.01 16:40	9.8231	+0.0045
21.01 16:30	9.8186	+0.0762
21.01 16:20	9.7424	+0.0409
21.01 16:10	9.7015	+0.0081
21.01 16:00	9.6934	+0.063
21.01 15:50	9.6304	+0.1726
21.01 15:40	9.4578	-0.0467
21.01 15:30	9.5045	+0.1722
21.01 15:20	9.3323	-0.3039
21.01 15:10	9.6362	-0.0323
21.01 15:00	9.6685	-0.0329
21.01 14:50	9.7014	+0.0596
21.01 14:40	9.6418	-0.0132
21.01 14:30	9.655	-0.0031
21.01 14:20	9.6581	-0.0443
21.01 14:10	9.7024	-0.0433
21.01 14:00	9.7457	-0.069
21.01 13:50	9.8147	+0.3126
21.01 13:40	9.5021	+0.0262
21.01 13:30	9.4759	-0.0155
21.01 13:20	9.4914	+0.2197
21.01 13:10	9.2717	-0.1669
21.01 13:00	9.4386	+0.0008
21.01 12:50	9.4378	-0.3035
21.01 12:40	9.7413	+0.0976
21.01 12:30	9.6437	-0.0104
21.01 12:20	9.6541	-0.1575
21.01 12:10	9.8116	+0.0163
21.01 12:00	9.7953	-0.0216
21.01 11:50	9.8169	-0.0161
21.01 11:40	9.833	-0.3031
21.01 11:30	10.1361	-0.002
21.01 11:20	10.1381	+0.0113
21.01 11:10	10.1268	+0.012
21.01 11:00	10.1148	+0.0061
21.01 10:50	10.1087	+0.0014
21.01 10:40	10.1073	+0.0192
21.01 10:30	10.0881	-0.1189
21.01 10:20	10.207	-0.0341
21.01 10:10	10.2411	+0.1779
21.01 10:00	10.0632	-0.2053
21.01 09:50	10.2685	+0.0145
21.01 09:40	10.254	-0.0593
21.01 09:30	10.3133	+0.0398
21.01 09:20	10.2735	+0.0186
21.01 09:10	10.2549	+0.008
21.01 09:00	10.2469	-0.0171
21.01 08:50	10.264	+0.0081
21.01 08:40	10.2559	-0.0407
21.01 08:30	10.2966	-0.039
21.01 08:20	10.3356	-0.0005
21.01 08:10	10.3361	+0.0203
21.01 08:00	10.3158	+0.0488
21.01 07:50	10.267	-0.0692
21.01 07:40	10.3362	-0.0185
21.01 07:30	10.3547	-0.0243
21.01 07:20	10.379	-0.0151
21.01 07:10	10.3941	+0.0251
21.01 07:00	10.369	-0.0121
21.01 06:50	10.3811	-0.0921
21.01 06:40	10.4732	-0.0139
21.01 06:30	10.4871	+0.0489
21.01 06:20	10.4382	-0.0377
21.01 06:10	10.4759	+0.0152
21.01 06:00	10.4607	+0.0761
21.01 05:50	10.3846	-0.0334
21.01 05:40	10.418	+0.0406
21.01 05:30	10.3774	-0.0146
21.01 05:20	10.392	+0.0077
21.01 05:10	10.3843	-0.0065
21.01 05:00	10.3908	-0.0284
21.01 04:50	10.4192	+0.0083
21.01 04:40	10.4109	-0.0255
21.01 04:30	10.4364	+0.0356
21.01 04:20	10.4008	-0.0193
21.01 04:10	10.4201	+0.0114
21.01 04:00	10.4087	-0.0068
21.01 03:50	10.4155	-0.0003
21.01 03:40	10.4158	-0.0315
21.01 03:30	10.4473	-0.024
21.01 03:20	10.4713	-0.0225
21.01 03:10	10.4938	+0.0613
21.01 03:00	10.4325	-0.0094
21.01 02:50	10.4419	+0.0397
21.01 02:40	10.4022	-0.0017
21.01 02:30	10.4039	+0.0284
21.01 02:20	10.3755	-0.0011
21.01 02:10	10.3766	-0.0229
21.01 02:00	10.3995	-0.0087
21.01 01:50	10.4082	-0.0129
21.01 01:40	10.4211	-0.0106
21.01 01:30	10.4317	-0.0042
21.01 01:20	10.4359	-0.0112
21.01 01:10	10.4471	-0.0022
21.01 01:00	10.4493	+0.0228
21.01 00:50	10.4265	-0.0674
21.01 00:40	10.4939	+0.0215
21.01 00:30	10.4724	+0.0084
21.01 00:20	10.464

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.2717

макс: 12.5278

за неделю:

9.6304

Таблица изменений курса handshake : показать

Дата	Курс	+/-
-0.0149
22.01 00:00	9.6728	+0.0759
21.01 23:00	9.6776	-0.0156
21.01 22:00	9.5744	+0.0031
21.01 21:00	9.5925	-0.0092
21.01 20:00	9.5509	-0.0038
21.01 19:00	9.6027	+0.1239
21.01 18:00	9.5711	+0.0175
21.01 17:00	9.8284	+0.0081
21.01 16:00	9.6934	-0.0323
21.01 15:00	9.6685	-0.0433
21.01 14:00	9.7457	-0.1669
21.01 13:00	9.4386	+0.0163
21.01 12:00	9.7953	+0.012
21.01 11:00	10.1148	+0.1779
21.01 10:00	10.0632	+0.008
21.01 09:00	10.2469	+0.0203
21.01 08:00	10.3158	+0.0251
21.01 07:00	10.369	+0.0152
21.01 06:00	10.4607	-0.0065
21.01 05:00	10.3908	+0.0114
21.01 04:00	10.4087	+0.0613
21.01 03:00	10.4325	-0.0229
21.01 02:00	10.3995	-0.0022
21.01 01:00	10.4493	+0.0107
21.01 00:00	10.4072	-0.0051
20.01 23:00	10.4063	+0.0421
20.01 22:00	10.3144	+0.0041
20.01 21:00	10.29	-0.035
20.01 19:00	10.3011	+0.0055
20.01 18:00	10.3166	+0.0024
20.01 17:00	10.354	+0.0065
20.01 16:00	10.249	+0.0367
20.01 14:00	10.3944	+0.0297
20.01 13:00	10.2179	-0.0069
20.01 12:00	10.0867	+0.0021
20.01 11:00	10.3177	+0.2012
20.01 10:00	10.3221	+0.0233
20.01 09:00	10.0768	-0.0074
20.01 08:00	10.3254	-0.0013
20.01 07:00	10.4645	-0.0206
20.01 06:00	10.5696	+0.011
20.01 05:00	10.9269	-0.0576
20.01 04:00	11.0807	-0.0747
20.01 03:00	11.0555	-0.0236
20.01 02:00	10.9702	+0.04
20.01 01:00	10.9738	-0.0395
20.01 00:00	11.0449	-0.1386
19.01 23:00	11.2645	-0.0055
19.01 22:00	11.276	+0.0306
19.01 21:00	11.2447	+0.019
19.01 20:00	11.2191	+0.1059
19.01 19:00	11.0539	+0.0006
19.01 18:00	11.312	+0.217
19.01 17:00	10.9389	+0.0609
19.01 16:00	11.0851	-0.0401
19.01 15:00	11.042	+0.0582
19.01 14:00	10.9357	+0.0326
19.01 13:00	10.9255	-0.0148
19.01 12:00	10.8032	+0.0001
19.01 11:00	10.7604	-0.0102
19.01 10:00	10.6159	+0.0082
19.01 09:00	11.3697	+0.0222
19.01 08:00	11.2473	+0.1874
19.01 07:00	10.6518	+0.0284
19.01 06:00	10.7736	-0.0892
19.01 05:00	10.8513	+0.0514
19.01 04:00	10.9575	-0.0124
19.01 03:00	10.9079	-0.009
19.01 02:00	11.1053	-0.0044
19.01 01:00	11.0877	-0.0057
19.01 00:00	10.8548	-0.0287
18.01 23:00	10.8551	-0.002
18.01 22:00	10.8406	+0.0687
18.01 21:00	10.9014	-0.0214
18.01 20:00	10.8908	-0.0295
18.01 17:00	10.804	-0.0428
18.01 16:00	10.8416	+0.0653
18.01 15:00	10.8474	+0.0019
18.01 14:00	11.0546	-0.1308
18.01 13:00	11.1918	-0.3309
18.01 12:00	11.2416	+0.0299
18.01 11:00	10.6899	+0.0127
18.01 10:00	10.6988	-0.0366
18.01 09:00	10.6743	-0.0066
18.01 08:00	10.804	-0.086
18.01 07:00	11.1105	-0.3101
18.01 06:00	11.8148	+0.0116
18.01 05:00	11.7111	-0.0616
18.01 02:00	12.4252	-0.0047
18.01 01:00	12.4148	-0.0247
18.01 00:00	12.5278	+0.2906
17.01 23:00	11.6602	+0.1773
17.01 22:00	11.1857	-0.0087
17.01 21:00	10.9318	-0.0158
17.01 20:00	10.9964	+0.0318
17.01 19:00	10.8887	-0.0014
17.01 18:00	10.8117	+0.0748
17.01 17:00	10.499	+0.015
17.01 16:00	10.7535	-0.0332
17.01 15:00	11.0587	-0.238
17.01 14:00	11.285	-0.1073
17.01 13:00	10.9093	+0.004
17.01 11:00	10.9412	-0.015
17.01 10:00	10.9824	-0.0209
17.01 09:00	10.8386	+0.2536
17.01 08:00	10.7098	-0.0372
17.01 07:00	10.8026	+0.0097
17.01 06:00	10.7291	+0.0712
17.01 05:00	10.7141	-0.2047
17.01 04:00	10.6941	+0.0484
17.01 02:00	10.5537	+0.0008
17.01 01:00	10.4418	-0.0079
17.01 00:00	10.667	+0.031
16.01 23:00	10.5075	-0.0081
16.01 22:00	10.3627	-0.0278
16.01 21:00	10.391	+0.0014
16.01 20:00	10.2748	-0.0107
16.01 19:00	10.2871	-0.0003
16.01 18:00	10.2718	-0.0725
16.01 17:00	10.3654	+0.0075
16.01 16:00	10.2966	+0.0423
16.01 15:00	10.3235	+0.0286
16.01 14:00	10.328	+0.0068
16.01 13:00	10.3083	+0.0282
16.01 12:00	10.3228	-0.0177
16.01 11:00	10.3414	-0.0079
16.01 10:00	10.3555	+0.0946
16.01 09:00	10.3281	+0.0041
16.01 08:00	10.2763	+0.0002
16.01 07:00	10.2667	-0.0106
16.01 06:00	10.3183	+0.0262
16.01 05:00	10.3315	+0.0002
16.01 04:00	10.6465	-0.0453
16.01 02:00	10.5386	-0.0626
16.01 01:00	10.5811	+0.0127
16.01 00:00	10.608	+0.0024
15.01 23:00	10.3278	+0.0452
15.01 21:00	10.3781	+0.0483
15.01 20:00	10.4332	-0.0235
15.01 19:00	10.3442	+0.0187
15.01 18:00	10.3155	+0.0855
15.01 17:00	10.508	-0.0194
15.01 16:00	10.4862	+0.0716
15.01 15:00	10.5459	+0.0413
15.01 14:00	10.5577	-0.0479
15.01 13:00	10.6138	-0.092
15.01 12:00	11.2493	+0.6201
15.01 11:00	10.8167	-0.1987
15.01 10:00	11.0122	+0.0344
15.01 08:00	10.8662	+0.0467
15.01 07:00	11.522	-0.1061
15.01 05:00	11.7424	+0.0477
15.01 04:00	11.1869	+0.0528
15.01 03:00	11.9075	-0.0165
15.01 02:00	11.8893	-0.5578
15.01 01:00	12.3927

* на графике представлен средесуточный курс handshake в течение последних 30 дней.

мин: 8.6392

макс: 12.5278

за месяц:

9.6304

Таблица изменений курса handshake : показать

Дата	Курс	+/-
20.01.2021	10.4027	-0.6535
19.01.2021	11.0562	+0.0345
18.01.2021	11.0217	-0.0984
17.01.2021	11.1201	+0.7374
16.01.2021	10.3827	-0.4384
15.01.2021	10.8211	-0.2787
14.01.2021	11.0998	+0.8373
13.01.2021	10.2625	+0.4468
12.01.2021	9.8157	+1.1765
11.01.2021	8.6392

* на графике представлен средесуточный курс handshake в течение последних 3 месяцев.

мин: 8.6392

макс: 12.5278

за квартал:

9.6304

Таблица изменений курса handshake : показать

Дата	Курс	+/-
20.01.2021	10.4027	-0.6535
19.01.2021	11.0562	+0.0345
18.01.2021	11.0217	-0.0984
17.01.2021	11.1201	+0.7374
16.01.2021	10.3827	-0.4384
15.01.2021	10.8211	-0.2787
14.01.2021	11.0998	+0.8373
13.01.2021	10.2625	+0.4468
12.01.2021	9.8157	+1.1765
11.01.2021	8.6392

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот