Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к HashKey Platform Token
- Bitcoin 102100.23
- Эфириум 3402.87
- Tether USDt 0.99978
- BNB 1003.78
- XRP 2.2744
- Solana 157.9
- USDC 0.99978
- TRON 0.29107
- Dogecoin 0.17554
- Cardano 0.5624
- Hyperliquid 40.7918
- Chainlink 15.4126
- Zcash 607.54
- Bitcoin Cash 493.05
- Stellar 0.28194
- Ethena USDe 0.99901
- UNUS SED LEO 9.1329
- Sui 2.1075
- Лайткоин 100.65
- Hedera 0.17415
Курс HashKey Platform Token (HSK) к рублю (RUB)
Обновлено: 08.11.2025 22:10:01
Стоимость HashKey Platform Token (HSK) на текущий момент составляет 26.9609 RUB, а общий объем торгов за 24 часа – 317 650 220 RUB.
Рыночная капитализация составляет 8 997 127 952 RUB. За последние 24 часа курс HashKey Platform Token относительно рубля вырос на +0.19%. Изменение за неделю составило +1.31%.
| = | ||
| Калькулятор HSK - RUB / Обратный расчет: курс рубля к HashKey Platform Token | ||
| 50% | 50% |
Графики
Динамика изменения курса hashkey platform token относительно рубля, за 1 HSK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 26.58макс: 27.5232за сутки:
26.9609 Таблица изменений курса hashkey platform token : показать
Дата Курс +/- 08.11 22:10 26.9609 -0.0015 08.11 22:03 26.9624 +0.0009 08.11 22:00 26.9615 -0.0312 08.11 21:50 26.9927 +0.0076 08.11 21:40 26.9851 - 08.11 21:30 26.9851 +0.0007 08.11 21:20 26.9844 -0.0071 08.11 21:10 26.9915 -0.0002 08.11 21:00 26.9917 -0.0066 08.11 20:50 26.9983 +0.0133 08.11 20:40 26.985 -0.0071 08.11 20:30 26.9921 +0.0015 08.11 20:20 26.9906 +0.0002 08.11 20:10 26.9904 +0.0061 08.11 20:03 26.9843 -0.0117 08.11 20:00 26.996 -0.0331 08.11 19:50 27.0291 -0.0784 08.11 19:40 27.1075 -0.0249 08.11 19:30 27.1324 +0.0094 08.11 19:20 27.123 +0.0042 08.11 19:10 27.1188 +0.0065 08.11 19:00 27.1123 -0.005 08.11 18:50 27.1173 +0.0038 08.11 18:40 27.1135 -0.0044 08.11 18:30 27.1179 -0.042 08.11 18:20 27.1599 -0.0353 08.11 18:10 27.1952 +0.003 08.11 18:03 27.1922 - 08.11 18:00 27.1922 -0.04 08.11 17:50 27.2322 -0.0121 08.11 17:40 27.2443 -0.0075 08.11 17:30 27.2518 +0.0209 08.11 17:20 27.2309 +0.0163 08.11 17:10 27.2146 -0.0303 08.11 17:00 27.2449 -0.0096 08.11 16:50 27.2545 +0.0128 08.11 16:40 27.2417 +0.0063 08.11 16:30 27.2354 -0.0085 08.11 16:20 27.2439 +0.0071 08.11 16:10 27.2368 -0.0019 08.11 16:03 27.2387 +0.0017 08.11 16:00 27.237 -0.0021 08.11 15:50 27.2391 +0.0132 08.11 15:40 27.2259 +0.0022 08.11 15:30 27.2237 +0.0058 08.11 15:20 27.2179 -0.0121 08.11 15:10 27.23 +0.0046 08.11 15:00 27.2254 -0.0683 08.11 14:50 27.2937 -0.0132 08.11 14:40 27.3069 +0.0227 08.11 14:30 27.2842 +0.0055 08.11 14:20 27.2787 +0.0055 08.11 14:10 27.2732 -0.0216 08.11 14:03 27.2948 -0.0042 08.11 14:00 27.299 -0.0063 08.11 13:50 27.3053 +0.0277 08.11 13:40 27.2776 -0.0171 08.11 13:30 27.2947 +0.0092 08.11 13:20 27.2855 +0.0065 08.11 13:10 27.279 +0.0037 08.11 13:00 27.2753 -0.0073 08.11 12:50 27.2826 -0.003 08.11 12:40 27.2856 +0.0007 08.11 12:30 27.2849 +0.011 08.11 12:20 27.2739 +0.0033 08.11 12:10 27.2706 -0.0083 08.11 12:03 27.2789 -0.001 08.11 12:00 27.2799 +0.0017 08.11 11:50 27.2782 -0.0517 08.11 11:40 27.3299 +0.0228 08.11 11:30 27.3071 +0.1442 08.11 11:20 27.1629 +0.2205 08.11 11:10 26.9424 -0.0847 08.11 11:00 27.0271 -0.0237 08.11 10:50 27.0508 -0.0236 08.11 10:40 27.0744 -0.0248 08.11 10:30 27.0992 -0.0001 08.11 10:20 27.0993 +0.0041 08.11 10:10 27.0952 -0.0021 08.11 10:03 27.0973 -0.0202 08.11 10:00 27.1175 +0.4684 08.11 09:50 26.6491 +0.0084 08.11 09:40 26.6407 -0.0035 08.11 09:30 26.6442 +0.0104 08.11 09:20 26.6338 -0.0075 08.11 09:10 26.6413 -0.005 08.11 09:00 26.6463 -0.1163 08.11 08:50 26.7626 +0.0089 08.11 08:40 26.7537 -0.004 08.11 08:30 26.7577 +0.0025 08.11 08:20 26.7552 -0.0024 08.11 08:10 26.7576 +0.0017 08.11 08:03 26.7559 -0.0068 08.11 08:00 26.7627 +0.0241 08.11 07:50 26.7386 +0.0039 08.11 07:40 26.7347 +0.0047 08.11 07:30 26.73 -0.2488 08.11 07:20 26.9788 -0.4138 08.11 07:10 27.3926 +0.0028 08.11 07:00 27.3898 +0.0114 08.11 06:50 27.3784 -0.0072 08.11 06:40 27.3856 +0.1566 08.11 06:30 27.229 -0.014 08.11 06:20 27.243 -0.0024 08.11 06:10 27.2454 -0.0053 08.11 06:03 27.2507 -0.0024 08.11 06:00 27.2531 -0.0268 08.11 05:50 27.2799 -0.2275 08.11 05:40 27.5074 -0.0158 08.11 05:30 27.5232 +0.0018 08.11 05:20 27.5214 +0.0353 08.11 05:10 27.4861 +0.0366 08.11 05:00 27.4495 +0.1052 08.11 04:50 27.3443 +0.6168 08.11 04:40 26.7275 -0.0023 08.11 04:30 26.7298 +0.0096 08.11 04:20 26.7202 -0.0089 08.11 04:10 26.7291 -0.0252 08.11 04:03 26.7543 +0.0339 08.11 04:00 26.7204 +0.0193 08.11 03:50 26.7011 +0.0139 08.11 03:40 26.6872 +0.0167 08.11 03:30 26.6705 -0.0053 08.11 03:20 26.6758 +0.0186 08.11 03:10 26.6572 +0.0525 08.11 03:00 26.6047 +0.0014 08.11 02:50 26.6033 -0.0029 08.11 02:40 26.6062 +0.0119 08.11 02:30 26.5943 +0.0086 08.11 02:20 26.5857 -0.0004 08.11 02:10 26.5861 +0.0061 08.11 02:03 26.58 -0.0044 08.11 02:00 26.5844 -0.0335 08.11 01:50 26.6179 +0.0062 08.11 01:40 26.6117 -0.0045 08.11 01:30 26.6162 +0.0061 08.11 01:20 26.6101 -0.0005 08.11 01:10 26.6106 -0.0021 08.11 01:00 26.6127 +0.0011 08.11 00:50 26.6116 +0.0012 08.11 00:40 26.6104 +0.0033 08.11 00:30 26.6071 -0.0057 08.11 00:20 26.6128 +0.0221 08.11 00:10 26.5907 +0.0068 08.11 00:03 26.5839 -0.0172 08.11 00:00 26.6011 -0.1668 07.11 23:50 26.7679 -0.0165 07.11 23:40 26.7844 -0.1278 07.11 23:30 26.9122 +0.0043 07.11 23:20 26.9079 -0.0121 07.11 23:10 26.92 +0.0091 07.11 23:00 26.9109 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 21.9975макс: 29.2105за неделю:
26.9609 Таблица изменений курса hashkey platform token : показать
Дата Курс +/- 08.11 22:10 26.9609 -0.0312 08.11 21:50 26.9927 -0.0066 08.11 20:50 26.9983 -0.0331 08.11 19:50 27.0291 -0.005 08.11 18:50 27.1173 -0.04 08.11 17:50 27.2322 -0.0096 08.11 16:50 27.2545 -0.0021 08.11 15:50 27.2391 -0.0683 08.11 14:50 27.2937 -0.0063 08.11 13:50 27.3053 -0.0073 08.11 12:50 27.2826 +0.0017 08.11 11:50 27.2782 -0.0237 08.11 10:50 27.0508 +0.4684 08.11 09:50 26.6491 -0.1163 08.11 08:50 26.7626 +0.0241 08.11 07:50 26.7386 +0.0114 08.11 06:50 27.3784 -0.0268 08.11 05:50 27.2799 +0.1052 08.11 04:50 27.3443 +0.0193 08.11 03:50 26.7011 +0.0014 08.11 02:50 26.6033 -0.0335 08.11 01:50 26.6179 +0.0011 08.11 00:50 26.6116 -0.1668 07.11 23:50 26.7679 -0.0004 07.11 22:50 26.9113 +0.0051 07.11 21:50 26.8893 +0.0158 07.11 20:50 26.8719 +0.0027 07.11 19:50 26.7014 -0.0504 07.11 18:50 26.6446 -0.0234 07.11 17:50 26.1561 -0.0523 07.11 16:50 26.2038 -0.0541 07.11 15:50 26.242 -0.1816 07.11 14:50 26.5612 -0.0209 07.11 13:50 26.9165 +0.0375 07.11 12:50 26.8887 -0.1668 07.11 11:50 27.5433 +0.0054 07.11 10:50 27.9127 -0.3741 07.11 09:50 29.0998 -0.4861 07.11 08:50 29.2105 -0.0582 07.11 07:50 27.6817 +0.214 07.11 06:50 26.0927 -0.003 07.11 05:50 24.4824 +0.0324 07.11 04:50 24.2296 +0.0042 07.11 03:50 23.8997 +0.1086 07.11 02:50 22.9776 +0.0669 07.11 01:50 22.646 -0.0331 07.11 00:50 21.9975 -0.7941 06.11 23:50 23.0449 -1.2128 06.11 22:50 24.5446 -0.0055 06.11 21:50 24.5194 +0.1022 06.11 20:50 24.4156 +0.0238 06.11 19:40 24.3735 -0.0269 06.11 18:50 24.4434 -0.0261 06.11 17:50 25.3713 +0.009 06.11 16:50 25.4261 -0.0834 06.11 15:50 25.5633 -0.0414 06.11 14:50 25.6004 +0.0108 06.11 13:50 25.6103 -0.0926 06.11 12:50 25.7078 +0.0727 06.11 11:50 25.8896 -0.0276 06.11 10:50 25.9439 -0.1407 06.11 09:50 26.3359 +0.0591 06.11 08:50 26.4909 +0.0792 06.11 07:50 26.0576 +0.1329 06.11 06:50 25.5478 -0.0011 06.11 05:50 25.1126 +0.0232 06.11 04:50 24.6354 +0.0662 06.11 03:50 24.6646 +0.005 06.11 02:50 24.6598 -0.0115 06.11 01:50 24.6721 -0.0024 06.11 00:50 24.6635 -0.0027 05.11 23:50 24.6698 -0.0006 05.11 22:50 24.6494 +0.0344 05.11 21:50 24.5783 +0.0173 05.11 20:50 24.5509 +0.003 05.11 19:50 24.4391 +0.0117 05.11 18:50 24.6875 -0.0043 05.11 17:50 24.6997 +0.1271 05.11 16:50 24.4454 -0.0034 05.11 15:50 24.3141 +0.0384 05.11 14:50 24.2891 +0.0692 05.11 13:50 24.1701 +0.025 05.11 12:50 23.8687 +0.0134 05.11 11:50 23.7384 +0.0013 05.11 10:50 23.5843 +0.0135 05.11 09:50 23.6294 -0.0097 05.11 08:50 23.828 +0.0292 05.11 07:50 23.7377 -0.2344 05.11 06:50 24.0372 -0.0377 05.11 05:50 24.4631 -0.2819 05.11 04:50 24.7005 +0.1251 05.11 03:50 24.2896 +0.0012 05.11 02:50 24.1107 +0.0105 05.11 01:50 24.0696 -0.015 05.11 00:50 23.8167 -0.0134 04.11 23:50 24.1127 -0.0334 04.11 22:50 24.3387 +0.0651 04.11 21:50 24.2504 +0.0121 04.11 20:50 24.286 +0.0023 04.11 19:50 24.4091 +0.0069 04.11 18:50 24.3991 -0.0283 04.11 17:50 24.4318 -0.0623 04.11 16:50 25.4228 -0.0265 04.11 15:50 25.4003 +0.2997 04.11 14:50 24.1543 -0.0594 04.11 13:50 23.8223 +0.1481 04.11 12:50 24.1761 -0.0481 04.11 11:50 24.2611 -0.0969 04.11 10:50 24.4342 -0.0094 04.11 09:50 24.9382 -0.2045 04.11 08:50 25.0502 +0.0017 04.11 07:50 25.3014 +0.0167 04.11 06:50 25.3625 -0.061 04.11 05:50 25.5183 +0.1201 04.11 04:50 25.2779 +0.0057 04.11 03:50 24.9692 -0.0242 04.11 02:50 24.7859 -0.0264 04.11 01:50 25.1714 -0.0037 04.11 00:50 25.3863 -0.1472 03.11 23:50 25.6294 +0.0052 03.11 22:50 25.643 +0.009 03.11 21:50 25.616 +0.1612 03.11 20:40 25.4889 -0.1366 03.11 19:50 25.7298 -0.5957 03.11 18:50 26.9892 +0.0712 03.11 17:50 27.4386 +0.0038 03.11 16:50 27.4987 -0.019 03.11 15:50 28.0008 +0.147 03.11 14:50 27.3837 -0.0384 03.11 13:50 27.4107 +0.014 03.11 12:50 27.53 +0.0307 03.11 11:50 27.7288 -0.071 03.11 10:50 26.9892 -0.1786 03.11 09:50 26.8217 -0.0501 03.11 08:50 26.9807 -0.0335 03.11 07:50 26.199 +0.0232 03.11 06:50 26.2835 +0.0796 03.11 05:50 26.2589 -0.0282 03.11 04:50 26.4392 +0.0233 03.11 03:50 26.1363 +0.0137 03.11 02:50 26.1022 -0.0005 03.11 01:50 26.1244 +0.0062 03.11 00:50 26.1249 -0.0106 02.11 23:50 26.1404 -0.0039 02.11 22:50 26.0842 +0.0275 02.11 21:50 26.1195 +0.0052 02.11 20:50 26.1252 +0.0307 02.11 19:50 26.0962 -0.0978 02.11 18:50 26.1925 +0.0054 02.11 17:50 26.1735 -0.028 02.11 16:50 26.2777 -0.0059 02.11 15:50 26.3798 +0.0212 02.11 14:50 26.1687 -0.0091 02.11 13:50 26.1978 -0.0048 02.11 12:50 26.1896 -0.0001 02.11 11:50 26.1884 +0.0089 02.11 10:50 26.2043 -0.0279 02.11 09:50 26.2381 -0.005 02.11 08:50 26.2681 -0.1655 02.11 07:50 26.4752 -0.0076 02.11 06:50 26.4882 +0.0445 02.11 05:50 26.4514 +0.0039 02.11 04:50 26.6158 +0.0755 02.11 03:50 26.4448 -0.0046 02.11 02:50 26.4517 +0.0002 02.11 01:50 26.5408 -0.0063 02.11 00:50 26.5575 -0.0035 01.11 23:50 26.5958 +0.006 01.11 22:50 26.6113 -
* на графике представлен средесуточный курс hashkey platform token в течение последних 30 дней.
мин: 21.9975макс: 31.8907за месяц:
Таблица изменений курса hashkey platform token : показать26.9609 Дата Курс +/- 07.11.2025 26.6693 +1.8878 06.11.2025 24.7815 +0.4261 05.11.2025 24.3554 -0.2001 04.11.2025 24.5555 -1.8129 03.11.2025 26.3684 +0.1307 02.11.2025 26.2377 +0.0723 01.11.2025 26.1654 +0.3106 31.10.2025 25.8548 -0.3233 30.10.2025 26.1781 -1.4463 29.10.2025 27.6244 -1.3737 28.10.2025 28.9981 +0.7308 27.10.2025 28.2673 +1.5704 26.10.2025 26.6969 +1.6652 25.10.2025 25.0317 +1.188 24.10.2025 23.8437 -1.1416 23.10.2025 24.9853 -0.3602 22.10.2025 25.3455 -0.2581 21.10.2025 25.6036 -1.6955 20.10.2025 27.2991 -0.5012 19.10.2025 27.8003 -0.5968 18.10.2025 28.3971 +0.3347 17.10.2025 28.0624 -0.865 16.10.2025 28.9274 -0.2443 15.10.2025 29.1717 +0.0448 14.10.2025 29.1269 -0.6462 13.10.2025 29.7731 +1.4407 12.10.2025 28.3324 -0.1958 11.10.2025 28.5282 -3.3625 10.10.2025 31.8907 +1.9089 09.10.2025 29.9818 -0.7881 08.10.2025 30.7699 -
* на графике представлен средесуточный курс hashkey platform token в течение последних 3 месяцев.
мин: 21.9975макс: 45.9644за квартал:
Таблица изменений курса hashkey platform token : показать26.9609 Дата Курс +/- 07.11.2025 26.6693 +1.8878 06.11.2025 24.7815 +0.4261 05.11.2025 24.3554 -0.2001 04.11.2025 24.5555 -1.8129 03.11.2025 26.3684 +0.1307 02.11.2025 26.2377 +0.0723 01.11.2025 26.1654 +0.3106 31.10.2025 25.8548 -0.3233 30.10.2025 26.1781 -1.4463 29.10.2025 27.6244 -1.3737 28.10.2025 28.9981 +0.7308 27.10.2025 28.2673 +1.5704 26.10.2025 26.6969 +1.6652 25.10.2025 25.0317 +1.188 24.10.2025 23.8437 -1.1416 23.10.2025 24.9853 -0.3602 22.10.2025 25.3455 -0.2581 21.10.2025 25.6036 -1.6955 20.10.2025 27.2991 -0.5012 19.10.2025 27.8003 -0.5968 18.10.2025 28.3971 +0.3347 17.10.2025 28.0624 -0.865 16.10.2025 28.9274 -0.2443 15.10.2025 29.1717 +0.0448 14.10.2025 29.1269 -0.6462 13.10.2025 29.7731 +1.4407 12.10.2025 28.3324 -0.1958 11.10.2025 28.5282 -3.3625 10.10.2025 31.8907 +1.9089 09.10.2025 29.9818 -0.7881 08.10.2025 30.7699 -0.9645 07.10.2025 31.7344 -0.9727 06.10.2025 32.7071 +1.3392 05.10.2025 31.3679 -0.2568 04.10.2025 31.6247 +0.0873 03.10.2025 31.5374 +1.2551 02.10.2025 30.2823 +0.1172 01.10.2025 30.1651 -1.2116 30.09.2025 31.3767 -1.0312 29.09.2025 32.4079 +0.195 28.09.2025 32.2129 -0.5057 27.09.2025 32.7186 +0.5132 26.09.2025 32.2054 -0.4751 25.09.2025 32.6805 -0.7529 24.09.2025 33.4334 +1.0589 23.09.2025 32.3745 -0.2739 22.09.2025 32.6484 -0.5436 21.09.2025 33.192 -0.0285 20.09.2025 33.2205 -0.3407 19.09.2025 33.5612 +0.2143 18.09.2025 33.3469 +1.2251 17.09.2025 32.1218 -0.8333 16.09.2025 32.9551 +0.3862 15.09.2025 32.5689 -2.0382 14.09.2025 34.6071 -1.1152 13.09.2025 35.7223 +0.2431 12.09.2025 35.4792 -1.8985 11.09.2025 37.3777 -7.542 10.09.2025 44.9197 +8.8526 09.09.2025 36.0671 +3.1291 08.09.2025 32.938 +0.2216 07.09.2025 32.7164 -1.0047 06.09.2025 33.7211 -0.5914 05.09.2025 34.3125 +0.1422 04.09.2025 34.1703 -2.9424 03.09.2025 37.1127 -1.3413 02.09.2025 38.454 -0.9328 01.09.2025 39.3868 -1.6482 31.08.2025 41.035 +0.2522 30.08.2025 40.7828 -0.6526 29.08.2025 41.4354 -0.2094 28.08.2025 41.6448 -0.0735 27.08.2025 41.7183 +0.1661 26.08.2025 41.5522 -1.2464 25.08.2025 42.7986 -1.4783 24.08.2025 44.2769 -1.6875 23.08.2025 45.9644 +0.3343 22.08.2025 45.6301 +2.4548 21.08.2025 43.1753 +2.1709 20.08.2025 41.0044 -0.0879 19.08.2025 41.0923 -0.8622 18.08.2025 41.9545 -1.9417 17.08.2025 43.8962 +1.0084 16.08.2025 42.8878 -0.472 15.08.2025 43.3598 -1.6146 14.08.2025 44.9744 +2.3669 13.08.2025 42.6075 +1.6444 12.08.2025 40.9631 -0.5863 11.08.2025 41.5494 -0.5964 10.08.2025 42.1458