Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Helium Mobile
- Биткоин 57412.2
- Эфириум 2910.87
- Tether 0.99918
- Binance Coin 546.79
- Solana 129.31
- USD Coin 1.0001
- Рипл 0.5118
- Lido Staked ETH 2909.89
- Dogecoin 0.1257
- Tokamak Network 4.7146
- Cardano 0.44405
- SHIBA INU 2.173E-5
- Avalanche 32.5402
- TRON 0.12172
- Wrapped TRON 0.12144
- Polkadot 6.8898
- Wrapped Bitcoin 57383.19
- Bitcoin Cash 414.8
- ChainLink 13.2158
- Matic Network 0.68622
Курс Helium Mobile к казахстанскому тенге
Обновлено: 02.05.2024 09:00:01
Стоимость Helium Mobile (MOBILE) на текущий момент составляет 1.046 KZT, а общий объем торгов за 24 часа – 3 297 576 649 KZT.
Рыночная капитализация составляет 86 047 552 714 KZT. За последние 24 часа курс Helium Mobile относительно казахстанского тенге вырос на +0.73%. Изменение за неделю составило +26.77%.
| = | ||
| Калькулятор MOBILE - KZT / Обратный расчет: курс казахстанского тенге к Helium Mobile | ||
| 50% | 50% |
Графики
Динамика изменения курса helium mobile относительно казахстанского тенге, за 1 MOBILE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.99035макс: 1.1405за сутки:
1.046 Таблица изменений курса helium mobile : показать
Дата Курс +/- 02.05 09:00 1.046 -0.0004 02.05 08:50 1.0464 +0.0059 02.05 08:40 1.0405 +0.0001 02.05 08:30 1.0404 -0.0024 02.05 08:20 1.0428 -0.0073 02.05 08:10 1.0501 +0.0006 02.05 08:03 1.0495 -0.0089 02.05 07:50 1.0584 -0.0049 02.05 07:40 1.0633 +0.0095 02.05 07:30 1.0538 +0.0024 02.05 07:20 1.0514 -0.0023 02.05 07:10 1.0537 -0.0008 02.05 07:00 1.0545 +0.0038 02.05 06:50 1.0507 -0.0015 02.05 06:40 1.0522 -0.0081 02.05 06:30 1.0603 +0.0049 02.05 06:20 1.0554 -0.0053 02.05 06:10 1.0607 -0.0001 02.05 06:03 1.0608 -0.0012 02.05 06:00 1.062 +0.0009 02.05 05:50 1.0611 +0.0067 02.05 05:40 1.0544 +0.0031 02.05 05:20 1.0513 -0.005 02.05 05:10 1.0563 -0.0028 02.05 05:00 1.0591 -0.0039 02.05 04:50 1.063 +0.0057 02.05 04:40 1.0573 -0.0153 02.05 04:30 1.0726 -0.0011 02.05 04:20 1.0737 -0.0016 02.05 04:10 1.0753 -0.0034 02.05 04:03 1.0787 -0.0003 02.05 04:00 1.079 -0.0009 02.05 03:50 1.0799 +0.0041 02.05 03:40 1.0758 - 02.05 03:30 1.0758 -0.0059 02.05 03:20 1.0817 -0.0129 02.05 03:10 1.0946 -0.0103 02.05 03:00 1.1049 -0.0019 02.05 02:50 1.1068 +0.0021 02.05 02:40 1.1047 +0.0036 02.05 02:30 1.1011 +0.0026 02.05 02:20 1.0985 -0.0009 02.05 02:10 1.0994 -0.0019 02.05 02:03 1.1013 -0.002 02.05 02:00 1.1033 +0.0005 02.05 01:50 1.1028 -0.0044 02.05 01:40 1.1072 -0.0006 02.05 01:30 1.1078 +0.0026 02.05 01:20 1.1052 -0.0076 02.05 01:10 1.1128 +0.0003 02.05 01:00 1.1125 -0.0032 02.05 00:50 1.1157 -0.006 02.05 00:40 1.1217 +0.0047 02.05 00:30 1.117 +0.0109 02.05 00:20 1.1061 -0.0056 02.05 00:10 1.1117 -0.0045 02.05 00:03 1.1162 -0.006 02.05 00:00 1.1222 -0.0183 01.05 23:50 1.1405 +0.0069 01.05 23:40 1.1336 +0.0408 01.05 23:30 1.0928 +0.0133 01.05 23:20 1.0795 -0.0091 01.05 23:10 1.0886 +0.0085 01.05 23:00 1.0801 -0.0051 01.05 22:50 1.0852 +0.0086 01.05 22:40 1.0766 -0.0179 01.05 22:30 1.0945 -0.0111 01.05 22:20 1.1056 -0.0025 01.05 22:10 1.1081 -0.011 01.05 22:03 1.1191 -0.0033 01.05 22:00 1.1224 +0.0196 01.05 21:50 1.1028 +0.0163 01.05 21:40 1.0865 +0.0159 01.05 21:30 1.0706 +0.0103 01.05 21:20 1.0603 +0.003 01.05 21:10 1.0573 +0.0211 01.05 21:00 1.0362 +0.0023 01.05 20:50 1.0339 -0.0008 01.05 20:40 1.0347 +0.0021 01.05 20:30 1.0326 +0.0037 01.05 20:20 1.0289 -0.0026 01.05 20:10 1.0315 -0.0007 01.05 20:03 1.0322 +0.0013 01.05 20:00 1.0309 +0.0034 01.05 19:50 1.0275 -0.0038 01.05 19:40 1.0313 +0.0052 01.05 19:30 1.0261 +0.003 01.05 19:20 1.0231 -0.0009 01.05 19:10 1.024 -0.0023 01.05 19:00 1.0263 +0.0102 01.05 18:50 1.0161 +0.0011 01.05 18:40 1.015 -0.0019 01.05 18:30 1.0169 +0.0063 01.05 18:20 1.0106 -0.0027 01.05 18:10 1.0133 -0.0092 01.05 18:03 1.0225 -0.0021 01.05 18:00 1.0246 -0.0004 01.05 17:50 1.025 - 01.05 17:40 1.025 -0.0054 01.05 17:30 1.0304 +0.0005 01.05 17:20 1.0299 -0.0021 01.05 17:10 1.032 -0.0019 01.05 17:00 1.0339 -0.0041 01.05 16:50 1.038 -0.0042 01.05 16:40 1.0422 -0.0014 01.05 16:30 1.0436 -0.0031 01.05 16:20 1.0467 -0.0088 01.05 16:10 1.0555 -0.0055 01.05 16:03 1.061 -0.0016 01.05 16:00 1.0626 -0.0033 01.05 15:50 1.0659 -0.0053 01.05 15:40 1.0712 -0.0113 01.05 15:30 1.0825 +0.0315 01.05 15:20 1.051 +0.0292 01.05 15:10 1.0218 +0.0056 01.05 15:00 1.0162 +0.0066 01.05 14:50 1.0096 +0.0091 01.05 14:40 1.0005 -0.0051 01.05 14:30 1.0056 +0.0049 01.05 14:20 1.0007 -0.0055 01.05 14:10 1.0062 +0.0052 01.05 14:03 1.001 +0.0005 01.05 14:00 1.0005 -0.0006 01.05 13:50 1.0011 -0.0001 01.05 13:40 1.0012 -0.0019 01.05 13:30 1.0031 -0.0004 01.05 13:20 1.0035 -0.0019 01.05 13:10 1.0054 -0.0065 01.05 13:00 1.0119 +0.0031 01.05 12:50 1.0088 -0.0016 01.05 12:40 1.0104 +0.0006 01.05 12:30 1.0098 +0.0026 01.05 12:20 1.0072 -0.0041 01.05 12:10 1.0113 +0.0093 01.05 12:03 1.002 +0.00472 01.05 12:00 0.99728 +0.00693 01.05 11:50 0.99035 -0.0038 01.05 11:40 0.99415 -0.00098 01.05 11:30 0.99513 -0.00757 01.05 11:20 1.0027 -0.0059 01.05 11:10 1.0086 +0.0008 01.05 11:00 1.0078 +0.006 01.05 10:50 1.0018 -0.0023 01.05 10:40 1.0041 -0.0149 01.05 10:30 1.019 -0.0096 01.05 10:20 1.0286 -0.0012 01.05 10:10 1.0298 -0.0077 01.05 10:03 1.0375 -0.0009 01.05 10:00 1.0384 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.81156макс: 1.4492за неделю:
1.046 Таблица изменений курса helium mobile : показать
Дата Курс +/- 02.05 09:00 1.046 -0.0004 02.05 08:50 1.0464 -0.0089 02.05 07:50 1.0584 +0.0038 02.05 06:50 1.0507 +0.0009 02.05 05:50 1.0611 -0.0039 02.05 04:50 1.063 -0.0009 02.05 03:50 1.0799 -0.0019 02.05 02:50 1.1068 +0.0005 02.05 01:50 1.1028 -0.0032 02.05 00:50 1.1157 -0.0183 01.05 23:50 1.1405 -0.0051 01.05 22:50 1.0852 +0.0196 01.05 21:50 1.1028 +0.0023 01.05 20:50 1.0339 +0.0034 01.05 19:50 1.0275 +0.0102 01.05 18:50 1.0161 -0.0004 01.05 17:50 1.025 -0.0041 01.05 16:50 1.038 -0.0033 01.05 15:50 1.0659 +0.0066 01.05 14:50 1.0096 -0.0006 01.05 13:50 1.0011 +0.0031 01.05 12:50 1.0088 +0.00693 01.05 11:50 0.99035 +0.006 01.05 10:50 1.0018 -0.0053 01.05 09:50 1.0437 -0.0004 01.05 08:50 1.0557 +0.0039 01.05 07:50 1.0623 +0.0054 01.05 06:50 1.0705 -0.0036 01.05 05:50 1.0722 +0.0135 01.05 04:50 1.0574 -0.0088 01.05 03:50 1.0558 +0.0007 01.05 02:50 1.0981 -0.009 01.05 01:50 1.1042 +0.0044 01.05 00:50 1.0905 -0.0015 30.04 23:50 1.1005 -0.0105 30.04 22:50 1.0992 +0.0018 30.04 21:50 1.1006 +0.0037 30.04 20:50 1.0983 +0.0083 30.04 19:50 1.1056 +0.0006 30.04 18:50 1.1228 -0.0089 30.04 17:50 1.1456 -0.0052 30.04 16:50 1.1241 +0.0021 30.04 15:50 1.1679 -0.0051 30.04 14:50 1.1788 -0.0087 30.04 13:50 1.1984 -0.019 30.04 12:50 1.195 -0.0054 30.04 11:50 1.205 +0.0121 30.04 10:50 1.2156 +0.0023 30.04 09:50 1.1932 -0.0042 30.04 08:50 1.223 +0.007 30.04 07:50 1.2182 -0.0008 30.04 06:50 1.2138 +0.0063 30.04 05:50 1.2222 -0.0138 30.04 04:50 1.2282 +0.0006 30.04 03:50 1.2492 +0.0031 30.04 02:50 1.2784 -0.0058 30.04 01:50 1.3 +0.0028 30.04 00:50 1.2649 +0.0059 29.04 23:50 1.2677 +0.003 29.04 22:50 1.2438 +0.0068 29.04 21:50 1.2401 -0.0076 29.04 20:50 1.2278 -0.0076 29.04 19:50 1.239 +0.0024 29.04 18:50 1.3092 -0.0004 29.04 17:50 1.2157 +0.0022 29.04 16:50 1.2517 +0.0064 29.04 15:50 1.2241 +0.0016 29.04 14:50 1.2348 +0.0063 29.04 13:50 1.265 +0.002 29.04 12:50 1.2654 +0.0248 29.04 11:50 1.1955 +0.0264 29.04 10:50 1.2272 -0.0064 29.04 09:50 1.2413 -0.0057 29.04 08:50 1.2565 -0.0051 29.04 07:50 1.2611 -0.0114 29.04 06:50 1.2639 +0.0077 29.04 05:50 1.2548 +0.0018 29.04 04:50 1.3165 -0.0017 29.04 03:50 1.2778 +0.0044 29.04 02:50 1.2809 -0.006 29.04 01:50 1.3025 -0.013 29.04 00:50 1.3254 -0.0237 28.04 23:50 1.3452 -0.0051 28.04 22:50 1.3581 -0.014 28.04 21:50 1.3905 +0.0136 28.04 20:50 1.3929 +0.0001 28.04 19:50 1.4353 +0.0063 28.04 18:50 1.4492 +0.003 28.04 17:50 1.4355 +0.0228 28.04 16:50 1.2775 -0.0098 28.04 15:50 1.258 -0.0074 28.04 14:50 1.2853 +0.0196 28.04 13:50 1.241 -0.0062 28.04 12:50 1.218 +0.0078 28.04 11:50 1.228 +0.005 28.04 10:50 1.1913 +0.0157 28.04 09:50 1.2047 +0.0002 28.04 08:50 1.1799 -0.004 28.04 07:50 1.2061 -0.0025 28.04 06:50 1.2092 -0.0045 28.04 05:50 1.1996 +0.008 28.04 04:50 1.2028 -0.0134 28.04 03:50 1.2344 -0.0064 28.04 02:50 1.3174 +0.0143 28.04 01:50 1.3164 -0.0009 28.04 00:50 1.2818 -0.0084 27.04 23:50 1.3287 -0.0062 27.04 22:50 1.3286 -0.0196 27.04 21:50 1.3935 +0.0213 27.04 20:50 1.2809 -0.0183 27.04 19:50 1.2933 +0.0301 27.04 18:50 1.3007 +0.0046 27.04 17:50 1.27 +0.0039 27.04 16:50 1.1591 +0.0053 27.04 15:50 1.1709 +0.0003 27.04 14:50 1.1319 +0.0092 27.04 13:50 1.1195 +0.0044 27.04 12:50 1.08 +0.0155 27.04 11:50 1.1072 +0.0067 27.04 10:50 1.1508 -0.0351 27.04 09:50 1.1968 -0.0014 27.04 08:50 1.1505 +0.0045 27.04 07:50 1.1032 +0.0017 27.04 06:50 1.0531 +0.0036 27.04 05:50 1.0462 -0.0191 27.04 04:50 1.1194 +0.017 27.04 03:50 1.0732 +0.0151 27.04 02:50 1.0358 +0.01018 27.04 01:50 0.98942 +0.0017 27.04 00:50 0.98183 -0.00345 26.04 23:50 0.98749 -0.0005 26.04 22:50 1.0233 +0.0068 26.04 21:50 1.045 +0.0073 26.04 20:50 1.0478 -0.0189 26.04 19:50 1.0547 -0.0013 26.04 18:50 1.065 +0.0034 26.04 17:50 1.0143 +0.00297 26.04 16:50 0.93971 -0.00079 26.04 15:50 0.90662 -0.00762 26.04 14:50 0.90933 -0.00777 26.04 13:50 0.88855 -0.01174 26.04 12:50 0.95601 +0.0008 26.04 11:50 0.93798 -0.00086 26.04 10:50 0.92963 +0.00652 26.04 09:50 0.91269 +0.01239 26.04 08:50 0.89902 +0.00044 26.04 07:50 0.88824 -0.00425 26.04 06:50 0.89684 +0.00579 26.04 05:50 0.89754 -0.00141 26.04 04:50 0.88803 +0.00405 26.04 03:50 0.89039 +0.00443 26.04 02:50 0.89406 -0.00456 26.04 01:50 0.89611 +0.00262 26.04 00:50 0.89342 -0.00039 25.04 23:50 0.88969 -0.00079 25.04 22:50 0.89021 +0.01131 25.04 21:50 0.89321 -0.00025 25.04 20:50 0.88555 +0.00474 25.04 19:50 0.87107 +0.00564 25.04 18:50 0.84733 -0.00143 25.04 17:50 0.83619 +0.0002 25.04 16:50 0.83979 -0.0012 25.04 15:50 0.82706 +0.0005 25.04 14:50 0.82416 -0.00395 25.04 13:50 0.81156 -0.00326 25.04 12:50 0.82065 -0.00755 25.04 11:50 0.82431 +0.00153 25.04 10:50 0.82512 -
* на графике представлен средесуточный курс helium mobile в течение последних 30 дней.
мин: 0.81156макс: 1.6288за месяц:
Таблица изменений курса helium mobile : показать1.046 Дата Курс +/- 01.05.2024 1.0548 -0.1037 30.04.2024 1.1585 -0.0956 29.04.2024 1.2541 -0.0321 28.04.2024 1.2862 +0.0825 27.04.2024 1.2037 +0.24145 26.04.2024 0.96225 +0.10791 25.04.2024 0.85434 -0.05776 24.04.2024 0.9121 -0.05343 23.04.2024 0.96553 -0.04707 22.04.2024 1.0126 -0.0203 21.04.2024 1.0329 +0.04834 20.04.2024 0.98456 +0.05077 19.04.2024 0.93379 +0.00584 18.04.2024 0.92795 -0.04768 17.04.2024 0.97563 +0.03093 16.04.2024 0.9447 -0.1246 15.04.2024 1.0693 +0.1015 14.04.2024 0.9678 -0.0638 13.04.2024 1.0316 -0.2046 12.04.2024 1.2362 -0.0944 11.04.2024 1.3306 +0.0315 10.04.2024 1.2991 -0.0492 09.04.2024 1.3483 -0.0513 08.04.2024 1.3996 -0.0086 07.04.2024 1.4082 -0.0002 06.04.2024 1.4084 +0.0137 05.04.2024 1.3947 -0.0498 04.04.2024 1.4445 +0.0262 03.04.2024 1.4183 -0.0616 02.04.2024 1.4799 -0.1489 01.04.2024 1.6288 -
* на графике представлен средесуточный курс helium mobile в течение последних 3 месяцев.
мин: 0.81156макс: 2.7454за квартал:
Таблица изменений курса helium mobile : показать1.046 Дата Курс +/- 01.05.2024 1.0548 -0.1037 30.04.2024 1.1585 -0.0956 29.04.2024 1.2541 -0.0321 28.04.2024 1.2862 +0.0825 27.04.2024 1.2037 +0.24145 26.04.2024 0.96225 +0.10791 25.04.2024 0.85434 -0.05776 24.04.2024 0.9121 -0.05343 23.04.2024 0.96553 -0.04707 22.04.2024 1.0126 -0.0203 21.04.2024 1.0329 +0.04834 20.04.2024 0.98456 +0.05077 19.04.2024 0.93379 +0.00584 18.04.2024 0.92795 -0.04768 17.04.2024 0.97563 +0.03093 16.04.2024 0.9447 -0.1246 15.04.2024 1.0693 +0.1015 14.04.2024 0.9678 -0.0638 13.04.2024 1.0316 -0.2046 12.04.2024 1.2362 -0.0944 11.04.2024 1.3306 +0.0315 10.04.2024 1.2991 -0.0492 09.04.2024 1.3483 -0.0513 08.04.2024 1.3996 -0.0086 07.04.2024 1.4082 -0.0002 06.04.2024 1.4084 +0.0137 05.04.2024 1.3947 -0.0498 04.04.2024 1.4445 +0.0262 03.04.2024 1.4183 -0.0616 02.04.2024 1.4799 -0.1489 01.04.2024 1.6288 -0.0912 31.03.2024 1.72 +0.01 30.03.2024 1.71 +0.0004 29.03.2024 1.7096 -0.0883 28.03.2024 1.7979 -0.0715 27.03.2024 1.8694 -0.0579 26.03.2024 1.9273 -0.0643 25.03.2024 1.9916 +0.0963 24.03.2024 1.8953 -0.0019 23.03.2024 1.8972 -0.0307 22.03.2024 1.9279 -0.1582 21.03.2024 2.0861 +0.0921 20.03.2024 1.994 -0.0454 19.03.2024 2.0394 -0.378 18.03.2024 2.4174 -0.169 17.03.2024 2.5864 -0.159 16.03.2024 2.7454 +0.3537 15.03.2024 2.3917 -0.1185 14.03.2024 2.5102 +0.3771 13.03.2024 2.1331 +0.1706 12.03.2024 1.9625 +0.0828 11.03.2024 1.8797 +0.0138 10.03.2024 1.8659 +0.1196 09.03.2024 1.7463 +0.0545 08.03.2024 1.6918 -0.0087 07.03.2024 1.7005 +0.1544 06.03.2024 1.5461 -0.0215 05.03.2024 1.5676 -0.1047 04.03.2024 1.6723 +0.0327 03.03.2024 1.6396 +0.1446 02.03.2024 1.495 -0.0587 01.03.2024 1.5537 -0.0507 29.02.2024 1.6044 -0.0454 28.02.2024 1.6498 -0.0108 27.02.2024 1.6606 +0.0617 26.02.2024 1.5989 -0.0479 25.02.2024 1.6468 -0.0146 24.02.2024 1.6614 -0.0152 23.02.2024 1.6766 -0.1539 22.02.2024 1.8305 +0.129 21.02.2024 1.7015 -0.0224 20.02.2024 1.7239 -0.0633 19.02.2024 1.7872 +0.0301 18.02.2024 1.7571 +0.0004 17.02.2024 1.7567 +0.041 16.02.2024 1.7157 +0.3202 15.02.2024 1.3955 +0.0873 14.02.2024 1.3082 +0.0312 13.02.2024 1.277 +0.0453 12.02.2024 1.2317 -0.0164 11.02.2024 1.2481 -0.0496 10.02.2024 1.2977 +0.0047 09.02.2024 1.293 -0.0084 08.02.2024 1.3014 +0.021 07.02.2024 1.2804 +0.0313 06.02.2024 1.2491 +0.0485 05.02.2024 1.2006 +0.0255 04.02.2024 1.1751 -0.0905 03.02.2024 1.2656 +0.0203 02.02.2024 1.2453 +0.0403 01.02.2024 1.205