Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Helium Mobile
- Биткоин 62358.56
- Эфириум 3002.14
- Tether 1
- Binance Coin 585.88
- Solana 146.04
- USD Coin 1
- Рипл 0.52173
- Lido Staked ETH 3003.16
- Dogecoin 0.14743
- Tokamak Network 5.7646
- Cardano 0.44058
- SHIBA INU 2.277E-5
- Avalanche 34.5275
- TRON 0.1228
- Wrapped TRON 0.12243
- Polkadot 6.9795
- Wrapped Bitcoin 62304.68
- Bitcoin Cash 455.58
- ChainLink 13.8223
- NEAR Protocol 7.1829
Курс казахстанского тенге к Helium Mobile
Обновлено: 08.05.2024 15:20:01
| = | ||
| Калькулятор KZT - MOBILE / Обратный расчет: курс Helium Mobile к казахстанскому тенге | ||
0
10010
Графики
Динамика изменения курса казахстанского тенге относительно helium mobile, за 1 KZT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.94593макс: 1.1027за сутки:
1.0952 Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 08.05 15:20 1.0952 -0.0008 08.05 15:10 1.096 -0.0067 08.05 15:00 1.1027 +0.006 08.05 14:50 1.0967 +0.0011 08.05 14:40 1.0956 -0.0052 08.05 14:30 1.1008 +0.0111 08.05 14:20 1.0897 +0.0091 08.05 14:10 1.0806 -0.0009 08.05 14:03 1.0815 +0.0007 08.05 14:00 1.0808 -0.0065 08.05 12:50 1.0873 +0.0054 08.05 12:40 1.0819 +0.0026 08.05 12:30 1.0793 -0.0002 08.05 12:20 1.0795 +0.0021 08.05 12:10 1.0774 -0.0013 08.05 12:03 1.0787 -0.0026 08.05 12:00 1.0813 -0.0008 08.05 11:50 1.0821 +0.0057 08.05 11:40 1.0764 +0.0005 08.05 11:30 1.0759 -0.007 08.05 11:20 1.0829 +0.0024 08.05 11:10 1.0805 -0.0004 08.05 11:00 1.0809 +0.0029 08.05 10:50 1.078 +0.0004 08.05 10:40 1.0776 -0.0016 08.05 10:30 1.0792 +0.0018 08.05 10:20 1.0774 +0.0027 08.05 10:10 1.0747 -0.0018 08.05 10:03 1.0765 +0.0011 08.05 10:00 1.0754 -0.0011 08.05 09:50 1.0765 -0.0019 08.05 09:40 1.0784 -0.0001 08.05 09:30 1.0785 +0.0071 08.05 09:20 1.0714 +0.0033 08.05 09:10 1.0681 -0.0006 08.05 09:00 1.0687 +0.0026 08.05 08:50 1.0661 +0.0005 08.05 08:40 1.0656 -0.0025 08.05 08:30 1.0681 -0.0043 08.05 08:20 1.0724 -0.0063 08.05 08:10 1.0787 +0.0056 08.05 08:03 1.0731 -0.0022 08.05 08:00 1.0753 +0.0049 08.05 07:50 1.0704 +0.0109 08.05 07:40 1.0595 +0.0049 08.05 07:30 1.0546 +0.0047 08.05 07:20 1.0499 -0.0018 08.05 07:10 1.0517 +0.0007 08.05 07:00 1.051 -0.001 08.05 06:50 1.052 -0.0034 08.05 06:40 1.0554 +0.0017 08.05 06:30 1.0537 +0.0018 08.05 06:20 1.0519 +0.0017 08.05 06:10 1.0502 -0.0022 08.05 06:03 1.0524 +0.0023 08.05 06:00 1.0501 -0.0012 08.05 05:50 1.0513 +0.0003 08.05 05:40 1.051 - 08.05 05:30 1.051 +0.0006 08.05 05:20 1.0504 +0.0051 08.05 05:10 1.0453 -0.0066 08.05 05:00 1.0519 +0.0015 08.05 04:50 1.0504 +0.0046 08.05 04:40 1.0458 -0.0011 08.05 04:30 1.0469 +0.0007 08.05 04:20 1.0462 -0.0046 08.05 04:10 1.0508 -0.0023 08.05 04:03 1.0531 -0.0006 08.05 04:00 1.0537 +0.0001 08.05 03:50 1.0536 -0.0029 08.05 03:40 1.0565 +0.0073 08.05 03:30 1.0492 +0.0008 08.05 03:20 1.0484 +0.0018 08.05 03:10 1.0466 -0.0018 08.05 03:00 1.0484 +0.0029 08.05 02:50 1.0455 +0.0026 08.05 02:40 1.0429 -0.0055 08.05 02:20 1.0484 -0.0039 08.05 02:10 1.0523 +0.0102 08.05 02:03 1.0421 +0.001 08.05 02:00 1.0411 +0.0045 08.05 01:50 1.0366 +0.0012 08.05 01:40 1.0354 -0.0032 08.05 01:30 1.0386 +0.0023 08.05 01:20 1.0363 +0.0032 08.05 01:10 1.0331 -0.0002 08.05 01:00 1.0333 +0.0009 08.05 00:50 1.0324 +0.0077 08.05 00:40 1.0247 +0.0038 08.05 00:30 1.0209 -0.0035 08.05 00:20 1.0244 -0.0008 08.05 00:10 1.0252 +0.0025 08.05 00:03 1.0227 -0.0002 08.05 00:00 1.0229 -0.0005 07.05 23:50 1.0234 +0.0004 07.05 23:40 1.023 +0.0042 07.05 23:30 1.0188 +0.0024 07.05 23:20 1.0164 -0.0023 07.05 23:10 1.0187 -0.0015 07.05 23:00 1.0202 +0.001 07.05 22:50 1.0192 - 07.05 22:40 1.0192 +0.0059 07.05 22:30 1.0133 +0.0009 07.05 22:20 1.0124 +0.0004 07.05 22:10 1.012 -0.0011 07.05 22:03 1.0131 +0.0009 07.05 22:00 1.0122 -0.0054 07.05 21:50 1.0176 +0.0054 07.05 21:40 1.0122 +0.0025 07.05 21:30 1.0097 +0.001 07.05 21:20 1.0087 +0.0057 07.05 21:10 1.003 +0.00319 07.05 21:00 0.99981 +0.00382 07.05 20:50 0.99599 -0.00084 07.05 20:40 0.99683 +0.00304 07.05 20:30 0.99379 -0.00051 07.05 20:20 0.9943 -0.00062 07.05 20:10 0.99492 +0.00547 07.05 20:03 0.98945 +0.00029 07.05 20:00 0.98916 -0.00115 07.05 19:50 0.99031 +0.00477 07.05 19:40 0.98554 -0.00219 07.05 19:30 0.98773 -0.00198 07.05 19:20 0.98971 +0.00178 07.05 19:10 0.98793 +0.00015 07.05 19:00 0.98778 +0.00063 07.05 18:50 0.98715 +0.00333 07.05 18:40 0.98382 +0.00283 07.05 18:30 0.98099 +0.00538 07.05 18:20 0.97561 +0.00538 07.05 18:10 0.97023 -0.00565 07.05 18:03 0.97588 -0.00282 07.05 18:00 0.9787 +0.00482 07.05 17:50 0.97388 +0.01043 07.05 17:40 0.96345 +0.00654 07.05 17:30 0.95691 +0.00631 07.05 17:20 0.9506 +0.00467 07.05 17:10 0.94593 -0.02904 07.05 17:00 0.97497 -0.00391 07.05 16:50 0.97888 -0.00592 07.05 16:40 0.9848 -0.00746 07.05 16:30 0.99226 -0.00984 07.05 16:20 1.0021 -0.006 07.05 16:10 1.0081 -0.0021 07.05 16:03 1.0102 -0.001 07.05 16:00 1.0112 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.86792макс: 1.1027за неделю:
1.0952 Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 08.05 15:20 1.0952 +0.006 08.05 14:50 1.0967 -0.0065 08.05 12:50 1.0873 -0.0008 08.05 11:50 1.0821 +0.0029 08.05 10:50 1.078 -0.0011 08.05 09:50 1.0765 +0.0026 08.05 08:50 1.0661 +0.0049 08.05 07:50 1.0704 -0.001 08.05 06:50 1.052 -0.0012 08.05 05:50 1.0513 +0.0015 08.05 04:50 1.0504 +0.0001 08.05 03:50 1.0536 +0.0029 08.05 02:50 1.0455 +0.0045 08.05 01:50 1.0366 +0.0009 08.05 00:50 1.0324 -0.0005 07.05 23:50 1.0234 +0.001 07.05 22:50 1.0192 -0.0054 07.05 21:50 1.0176 +0.00382 07.05 20:50 0.99599 -0.00115 07.05 19:50 0.99031 +0.00063 07.05 18:50 0.98715 +0.00482 07.05 17:50 0.97388 -0.00391 07.05 16:50 0.97888 -0.006 07.05 15:50 1.0172 +0.0016 07.05 14:50 1.0174 +0.001 07.05 13:50 1.0059 +0.00491 07.05 12:50 0.99349 - 07.05 11:50 0.98969 - 07.05 10:50 0.99976 +3.0E-5 07.05 09:50 0.99718 +0.0017 07.05 08:50 0.9992 -0.00191 07.05 07:50 1.001 +0.0024 07.05 06:50 1.0045 -0.00071 07.05 05:50 0.99033 -0.00243 07.05 04:50 0.99086 -0.0015 07.05 03:50 1.0069 -0.0005 07.05 02:50 1.0159 -0.0013 07.05 01:50 1.0104 +0.0026 07.05 00:50 1.0052 +0.0005 06.05 23:50 1.0023 -0.0041 06.05 22:50 1.017 -0.0039 06.05 21:50 1.0139 -0.0012 06.05 20:50 1.0251 +0.0037 06.05 19:50 1.0122 +0.00325 06.05 18:50 0.9948 +0.00533 06.05 17:50 0.97746 +0.0015 06.05 16:50 0.97648 +0.00783 06.05 15:50 0.97282 -0.00066 06.05 14:50 0.95491 +0.00531 06.05 13:50 0.95713 -0.0033 06.05 12:50 0.93623 +0.00783 06.05 11:50 0.93113 +0.00068 06.05 10:50 0.95226 - 06.05 09:50 0.95559 +0.00098 06.05 08:50 0.95037 +0.00349 06.05 07:50 0.95455 +0.00235 06.05 06:50 0.95956 +0.00232 06.05 05:50 0.95801 +0.00027 06.05 04:50 0.96552 -0.00244 06.05 03:50 0.96045 -0.00012 06.05 02:50 0.955 +0.00025 06.05 01:50 0.94957 -0.00383 06.05 00:50 0.95151 -0.00065 05.05 23:50 0.94721 +0.00053 05.05 22:50 0.94131 +0.0003 05.05 21:50 0.94105 +0.00273 05.05 20:50 0.92934 -1.0E-5 05.05 19:50 0.93873 -0.00334 05.05 18:50 0.93694 -0.00288 05.05 17:50 0.94797 -0.00081 05.05 16:50 0.93858 -0.00021 05.05 15:50 0.94561 +0.0006 05.05 14:50 0.94286 -0.00305 05.05 13:50 0.94956 +0.00095 05.05 12:50 0.95454 -0.00061 05.05 11:50 0.95044 +0.00154 05.05 10:50 0.95363 +0.0005 05.05 09:50 0.95083 +0.00289 05.05 08:50 0.95338 +5.0E-5 05.05 07:50 0.95554 -0.01103 05.05 06:50 0.95435 +0.00176 05.05 05:50 0.9511 -0.00199 05.05 04:50 0.95835 +0.00836 05.05 03:50 0.94047 -0.0002 05.05 02:50 0.92991 +0.00191 05.05 01:50 0.92719 -0.00166 05.05 00:50 0.92481 +0.00133 04.05 23:50 0.91943 -0.00179 04.05 22:50 0.91627 +0.00013 04.05 21:50 0.91732 +0.00484 04.05 20:50 0.91331 -0.0022 04.05 19:50 0.90601 +0.00025 04.05 18:50 0.90139 -0.00101 04.05 17:50 0.91525 -0.0024 04.05 16:50 0.9227 -0.00275 04.05 15:50 0.91796 +0.00578 04.05 14:50 0.92503 +0.00533 04.05 13:50 0.92246 -0.00082 04.05 12:50 0.9369 -0.00104 04.05 11:50 0.92871 -0.00167 04.05 10:50 0.93822 +0.00383 04.05 09:50 0.92234 +0.01066 04.05 08:50 0.91019 -0.0054 04.05 07:50 0.90873 +0.00242 04.05 06:50 0.91052 +0.01731 04.05 05:50 0.889 +0.00639 04.05 04:50 0.90316 -0.002 04.05 03:50 0.91627 +0.00162 04.05 02:50 0.91499 +0.00465 04.05 01:50 0.9053 +0.00066 04.05 00:50 0.91016 +0.00645 03.05 23:50 0.90213 -0.00047 03.05 22:50 0.90936 +0.00104 03.05 21:50 0.91428 -0.00195 03.05 20:50 0.91316 +0.00245 03.05 19:50 0.92068 +0.00237 03.05 18:50 0.91374 -0.00229 03.05 17:50 0.9026 +0.00047 03.05 16:50 0.89354 -0.0041 03.05 15:50 0.9095 -0.00376 03.05 14:50 0.95003 +0.00972 03.05 13:50 0.93522 +0.00304 03.05 12:50 0.91701 +0.00168 03.05 11:50 0.92126 +0.00025 03.05 10:50 0.92302 +0.00774 03.05 09:50 0.9071 +0.00269 03.05 08:50 0.90107 -0.00253 03.05 07:50 0.92298 +0.00228 03.05 06:50 0.91588 -0.00311 03.05 05:50 0.92578 +0.01536 03.05 04:50 0.90294 -0.00101 03.05 03:50 0.92875 -0.00332 03.05 02:50 0.92048 -0.0038 03.05 01:50 0.91189 -0.00257 03.05 00:40 0.90877 +0.00419 02.05 23:50 0.90899 -0.00081 02.05 22:50 0.90344 +0.00683 02.05 21:50 0.90836 +0.0023 02.05 20:50 0.89919 -0.00205 02.05 19:50 0.92583 -0.00068 02.05 18:50 0.9117 -0.00057 02.05 17:50 0.95407 +0.00064 02.05 16:50 0.94956 +0.00942 02.05 15:50 0.92613 +0.00603 02.05 14:50 0.92435 -0.00261 02.05 13:50 0.92984 +0.00993 02.05 12:50 0.86792 -0.02863 02.05 11:50 0.90286 -0.00199 02.05 10:50 0.93431 +0.00279 02.05 09:50 0.93912 +0.00034 02.05 08:50 0.95567 +0.00806 02.05 07:50 0.94482 -0.00339 02.05 06:50 0.9517 -0.00082 02.05 05:50 0.9424 +0.00349 02.05 04:50 0.94074 +0.0008 02.05 03:50 0.92599 +0.00152 02.05 02:50 0.90351 -0.00042 02.05 01:50 0.90679 +0.00262 02.05 00:50 0.89628 +0.01431 01.05 23:50 0.87682 +0.00433 01.05 22:50 0.92152 -0.01585 01.05 21:50 0.90677 -0.00218 01.05 20:50 0.96721 -0.00316 01.05 19:50 0.97323 -0.00973 01.05 18:50 0.98411 +0.00042 01.05 17:50 0.97557 +0.00384 01.05 16:50 0.96339 +0.00286 01.05 15:50 0.93822 -
* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
мин: 0.71015макс: 1.1705за месяц:
Таблица изменений курса казахстанского тенге : показать1.0952 Дата Курс +/- 07.05.2024 1.0042 +0.02398 06.05.2024 0.98022 +0.03229 05.05.2024 0.94793 +0.02918 04.05.2024 0.91875 +0.00284 03.05.2024 0.91591 -0.00654 02.05.2024 0.92245 -0.02556 01.05.2024 0.94801 +0.08479 30.04.2024 0.86322 +0.06585 29.04.2024 0.79737 +0.01987 28.04.2024 0.7775 -0.05327 27.04.2024 0.83077 -0.20843 26.04.2024 1.0392 -0.1313 25.04.2024 1.1705 +0.0741 24.04.2024 1.0964 +0.0607 23.04.2024 1.0357 +0.04814 22.04.2024 0.98756 +0.01944 21.04.2024 0.96812 -0.04758 20.04.2024 1.0157 -0.0552 19.04.2024 1.0709 -0.0067 18.04.2024 1.0776 +0.0526 17.04.2024 1.025 -0.0335 16.04.2024 1.0585 +0.12327 15.04.2024 0.93523 -0.09807 14.04.2024 1.0333 +0.06389 13.04.2024 0.96941 +0.16045 12.04.2024 0.80896 +0.05739 11.04.2024 0.75157 -0.01822 10.04.2024 0.76979 +0.02814 09.04.2024 0.74165 +0.02715 08.04.2024 0.7145 +0.00435 07.04.2024 0.71015 -
* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
мин: 0.36425макс: 1.1705за квартал:
Таблица изменений курса казахстанского тенге : показать1.0952 Дата Курс +/- 07.05.2024 1.0042 +0.02398 06.05.2024 0.98022 +0.03229 05.05.2024 0.94793 +0.02918 04.05.2024 0.91875 +0.00284 03.05.2024 0.91591 -0.00654 02.05.2024 0.92245 -0.02556 01.05.2024 0.94801 +0.08479 30.04.2024 0.86322 +0.06585 29.04.2024 0.79737 +0.01987 28.04.2024 0.7775 -0.05327 27.04.2024 0.83077 -0.20843 26.04.2024 1.0392 -0.1313 25.04.2024 1.1705 +0.0741 24.04.2024 1.0964 +0.0607 23.04.2024 1.0357 +0.04814 22.04.2024 0.98756 +0.01944 21.04.2024 0.96812 -0.04758 20.04.2024 1.0157 -0.0552 19.04.2024 1.0709 -0.0067 18.04.2024 1.0776 +0.0526 17.04.2024 1.025 -0.0335 16.04.2024 1.0585 +0.12327 15.04.2024 0.93523 -0.09807 14.04.2024 1.0333 +0.06389 13.04.2024 0.96941 +0.16045 12.04.2024 0.80896 +0.05739 11.04.2024 0.75157 -0.01822 10.04.2024 0.76979 +0.02814 09.04.2024 0.74165 +0.02715 08.04.2024 0.7145 +0.00435 07.04.2024 0.71015 +0.0001 06.04.2024 0.71005 -0.00695 05.04.2024 0.717 +0.02473 04.04.2024 0.69227 -0.01279 03.04.2024 0.70506 +0.02932 02.04.2024 0.67574 +0.06179 01.04.2024 0.61395 +0.03255 31.03.2024 0.5814 -0.00341 30.03.2024 0.58481 -0.00011 29.03.2024 0.58492 +0.02873 28.03.2024 0.55619 +0.02127 27.03.2024 0.53492 +0.01605 26.03.2024 0.51887 +0.01676 25.03.2024 0.50211 -0.02551 24.03.2024 0.52762 +0.00053 23.03.2024 0.52709 +0.00839 22.03.2024 0.5187 +0.03934 21.03.2024 0.47936 -0.02215 20.03.2024 0.50151 +0.01117 19.03.2024 0.49034 +0.07667 18.03.2024 0.41367 +0.02704 17.03.2024 0.38663 +0.02238 16.03.2024 0.36425 -0.05386 15.03.2024 0.41811 +0.01974 14.03.2024 0.39837 -0.07042 13.03.2024 0.46879 -0.04077 12.03.2024 0.50956 -0.02243 11.03.2024 0.53199 -0.00395 10.03.2024 0.53594 -0.0367 09.03.2024 0.57264 -0.01845 08.03.2024 0.59109 +0.00304 07.03.2024 0.58805 -0.05876 06.03.2024 0.64681 +0.00891 05.03.2024 0.6379 +0.03991 04.03.2024 0.59799 -0.01192 03.03.2024 0.60991 -0.05897 02.03.2024 0.66888 +0.02527 01.03.2024 0.64361 +0.02031 29.02.2024 0.6233 +0.01717 28.02.2024 0.60613 +0.00394 27.02.2024 0.60219 -0.02324 26.02.2024 0.62543 +0.01818 25.02.2024 0.60725 +0.00535 24.02.2024 0.6019 +0.00544 23.02.2024 0.59646 +0.05017 22.02.2024 0.54629 -0.04142 21.02.2024 0.58771 +0.00764 20.02.2024 0.58007 +0.02053 19.02.2024 0.55954 -0.00957 18.02.2024 0.56911 -0.00013 17.02.2024 0.56924 -0.01363 16.02.2024 0.58287 -0.13374 15.02.2024 0.71661 -0.04778 14.02.2024 0.76439 -0.01868 13.02.2024 0.78307 -0.02879 12.02.2024 0.81186 +0.01063 11.02.2024 0.80123 +0.03064 10.02.2024 0.77059 -0.00278 09.02.2024 0.77337 +0.00496 08.02.2024 0.76841 -0.01257 07.02.2024 0.78098