Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Helium Mobile
- Биткоин 57314.65
- Эфириум 2890.68
- Tether 0.99888
- Binance Coin 548.93
- Solana 122.61
- USD Coin 0.99992
- Рипл 0.49449
- Lido Staked ETH 2886.46
- Dogecoin 0.1227
- Tokamak Network 4.681
- Cardano 0.43629
- SHIBA INU 2.106E-5
- Avalanche 32.2748
- TRON 0.11957
- Wrapped TRON 0.11941
- Polkadot 6.5492
- Wrapped Bitcoin 57331.41
- Bitcoin Cash 404.08
- ChainLink 12.8628
- Matic Network 0.66677
Курс Helium Mobile к венгерскому форинту
Обновлено: 01.05.2024 17:30:01
Стоимость Helium Mobile (MOBILE) на текущий момент составляет 0.85115 HUF, а общий объем торгов за 24 часа – 3 041 765 204 HUF.
Рыночная капитализация составляет 70 017 932 621 HUF. За последние 24 часа курс Helium Mobile относительно венгерского форинта снизился на -9.31%. Изменение за неделю составило +15.53%.
| = | ||
| Калькулятор MOBILE - HUF / Обратный расчет: курс венгерского форинта к Helium Mobile | ||
| 33% | 67% |
Графики
Динамика изменения курса helium mobile относительно венгерского форинта, за 1 MOBILE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.82166макс: 0.93848за сутки:
0.85115 Таблица изменений курса helium mobile : показать
Дата Курс +/- 01.05 17:30 0.85115 +0.00041 01.05 17:20 0.85074 -0.00171 01.05 17:10 0.85245 -0.00155 01.05 17:00 0.854 -0.0031 01.05 16:50 0.8571 -0.00349 01.05 16:40 0.86059 -0.00112 01.05 16:30 0.86171 -0.00255 01.05 16:20 0.86426 -0.0073 01.05 16:10 0.87156 -0.00456 01.05 16:03 0.87612 -0.0013 01.05 16:00 0.87742 -0.00349 01.05 15:50 0.88091 -0.0044 01.05 15:40 0.88531 -0.0094 01.05 15:30 0.89471 +0.02608 01.05 15:20 0.86863 +0.02413 01.05 15:10 0.8445 +0.00459 01.05 15:00 0.83991 +0.00339 01.05 14:50 0.83652 +0.00754 01.05 14:40 0.82898 -0.00422 01.05 14:30 0.8332 +0.00405 01.05 14:20 0.82915 -0.00452 01.05 14:10 0.83367 +0.00427 01.05 14:03 0.8294 +0.00048 01.05 14:00 0.82892 -0.00031 01.05 13:50 0.82923 -0.0001 01.05 13:40 0.82933 -0.00161 01.05 13:30 0.83094 -0.00034 01.05 13:20 0.83128 -0.00153 01.05 13:10 0.83281 -0.0054 01.05 13:00 0.83821 +0.00223 01.05 12:50 0.83598 -0.00135 01.05 12:40 0.83733 +0.00053 01.05 12:30 0.8368 +0.00215 01.05 12:20 0.83465 -0.00335 01.05 12:10 0.838 +0.00767 01.05 12:03 0.83033 +0.00391 01.05 12:00 0.82642 +0.00476 01.05 11:50 0.82166 -0.00315 01.05 11:40 0.82481 -0.00082 01.05 11:30 0.82563 -0.00628 01.05 11:20 0.83191 -0.00491 01.05 11:10 0.83682 +0.00067 01.05 11:00 0.83615 +0.00333 01.05 10:50 0.83282 -0.0019 01.05 10:40 0.83472 -0.01237 01.05 10:30 0.84709 -0.00802 01.05 10:20 0.85511 -0.00098 01.05 10:10 0.85609 -0.00644 01.05 10:03 0.86253 -0.00074 01.05 10:00 0.86327 -0.00334 01.05 09:50 0.86661 +0.00052 01.05 09:40 0.86609 -0.00026 01.05 09:30 0.86635 -0.00513 01.05 09:20 0.87148 -0.0029 01.05 09:10 0.87438 -0.00183 01.05 09:00 0.87621 -0.00034 01.05 08:50 0.87655 -0.0034 01.05 08:40 0.87995 +0.00125 01.05 08:30 0.8787 -0.00219 01.05 08:20 0.88089 -0.00499 01.05 08:10 0.88588 +0.00113 01.05 08:03 0.88475 -0.00053 01.05 08:00 0.88528 +0.004 01.05 07:50 0.88128 -0.00199 01.05 07:40 0.88327 -0.0015 01.05 07:30 0.88477 -0.00481 01.05 07:20 0.88958 -0.00645 01.05 07:10 0.89603 +0.00342 01.05 07:00 0.89261 +0.00425 01.05 06:50 0.88836 -0.00112 01.05 06:40 0.88948 +0.00571 01.05 06:30 0.88377 -0.00093 01.05 06:20 0.8847 -0.00625 01.05 06:10 0.89095 +0.00329 01.05 06:03 0.88766 +0.00087 01.05 06:00 0.88679 -0.00281 01.05 05:50 0.8896 -0.00148 01.05 05:40 0.89108 -0.01061 01.05 05:30 0.90169 +0.00488 01.05 05:20 0.89681 -0.00618 01.05 05:10 0.90299 +0.01454 01.05 05:00 0.88845 +0.01153 01.05 04:50 0.87692 -0.00122 01.05 04:40 0.87814 +0.00283 01.05 04:30 0.87531 +0.01637 01.05 04:20 0.85894 -0.00569 01.05 04:10 0.86463 -0.00051 01.05 04:03 0.86514 -0.0031 01.05 04:00 0.86824 -0.00727 01.05 03:50 0.87551 -0.00884 01.05 03:40 0.88435 -0.01145 01.05 03:30 0.8958 -0.01545 01.05 03:20 0.91125 -0.00302 01.05 03:10 0.91427 +0.00311 01.05 03:00 0.91116 +0.00067 01.05 02:50 0.91049 +0.00592 01.05 02:40 0.90457 +0.01042 01.05 02:30 0.89415 -0.0144 01.05 02:20 0.90855 +0.00501 01.05 02:10 0.90354 -0.00388 01.05 02:03 0.90742 -0.00069 01.05 02:00 0.90811 -0.00769 01.05 01:50 0.9158 -0.00276 01.05 01:40 0.91856 +0.00342 01.05 01:30 0.91514 -0.00086 01.05 01:20 0.916 +0.00728 01.05 01:10 0.90872 +0.0007 01.05 01:00 0.90802 +0.0032 01.05 00:50 0.90482 -0.00432 01.05 00:40 0.90914 -0.00571 01.05 00:30 0.91485 -0.0021 01.05 00:20 0.91695 +0.00016 01.05 00:10 0.91679 +0.0035 01.05 00:03 0.91329 +0.00143 01.05 00:00 0.91186 -0.00071 30.04 23:50 0.91257 +0.00655 30.04 23:40 0.90602 -0.00523 30.04 23:30 0.91125 -0.00329 30.04 23:20 0.91454 -0.00017 30.04 23:10 0.91471 +0.01199 30.04 23:00 0.90272 -0.00807 30.04 22:50 0.91079 -0.00069 30.04 22:40 0.91148 +0.00478 30.04 22:30 0.9067 -0.00276 30.04 22:20 0.90946 -0.01012 30.04 22:10 0.91958 +0.00138 30.04 22:03 0.9182 +0.00473 30.04 22:00 0.91347 +0.00162 30.04 21:50 0.91185 +0.00284 30.04 21:40 0.90901 +0.01273 30.04 21:30 0.89628 -0.00382 30.04 21:20 0.9001 -0.01213 30.04 21:10 0.91223 -0.00077 30.04 21:00 0.913 +0.00365 30.04 20:50 0.90935 -0.00231 30.04 20:40 0.91166 -0.0056 30.04 20:30 0.91726 -0.00213 30.04 20:20 0.91939 -0.00507 30.04 20:10 0.92446 +8.0E-5 30.04 20:03 0.92438 +0.00204 30.04 20:00 0.92234 +0.00729 30.04 19:50 0.91505 +0.00153 30.04 19:40 0.91352 -0.00132 30.04 19:30 0.91484 -0.00703 30.04 19:20 0.92187 -0.00574 30.04 19:10 0.92761 -0.00216 30.04 19:00 0.92977 +0.00274 30.04 18:50 0.92703 +7.0E-5 30.04 18:40 0.92696 -0.0039 30.04 18:30 0.93086 -0.00519 30.04 18:20 0.93605 +0.00132 30.04 18:10 0.93473 -0.00347 30.04 18:03 0.9382 -0.00028 30.04 18:00 0.93848 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.66898макс: 1.2023за неделю:
0.85115 Таблица изменений курса helium mobile : показать
Дата Курс +/- 01.05 17:30 0.85115 -0.0031 01.05 16:50 0.8571 -0.00349 01.05 15:50 0.88091 +0.00339 01.05 14:50 0.83652 -0.00031 01.05 13:50 0.82923 +0.00223 01.05 12:50 0.83598 +0.00476 01.05 11:50 0.82166 +0.00333 01.05 10:50 0.83282 -0.00334 01.05 09:50 0.86661 -0.00034 01.05 08:50 0.87655 +0.004 01.05 07:50 0.88128 +0.00425 01.05 06:50 0.88836 -0.00281 01.05 05:50 0.8896 +0.01153 01.05 04:50 0.87692 -0.00727 01.05 03:50 0.87551 +0.00067 01.05 02:50 0.91049 -0.00769 01.05 01:50 0.9158 +0.0032 01.05 00:50 0.90482 -0.00071 30.04 23:50 0.91257 -0.00807 30.04 22:50 0.91079 +0.00162 30.04 21:50 0.91185 +0.00365 30.04 20:50 0.90935 +0.00729 30.04 19:50 0.91505 +0.00274 30.04 18:50 0.92703 -0.00708 30.04 17:50 0.94556 -0.00408 30.04 16:50 0.92761 +0.00391 30.04 15:50 0.96155 -0.00461 30.04 14:50 0.97095 -0.00691 30.04 13:50 0.98684 -0.01999 30.04 12:50 0.98835 -0.00487 30.04 11:50 0.99698 +0.0079 30.04 10:50 1.0079 +0.00278 30.04 09:50 0.9885 -0.0014 30.04 08:50 1.0111 +0.0042 30.04 07:50 1.0088 -0.0004 30.04 06:50 1.0049 +0.0059 30.04 05:50 1.0112 -0.0106 30.04 04:50 1.0153 +0.0006 30.04 03:50 1.0326 +0.0027 30.04 02:50 1.0566 -0.0046 30.04 01:50 1.0743 +0.0025 30.04 00:50 1.045 +0.0047 29.04 23:50 1.0474 +0.0026 29.04 22:50 1.0276 +0.0054 29.04 21:50 1.0247 -0.0057 29.04 20:50 1.0139 -0.0078 29.04 19:50 1.0247 +0.0006 29.04 18:50 1.0841 -0.0014 29.04 17:50 1.0077 +0.0029 29.04 16:50 1.0364 +0.0051 29.04 15:50 1.0137 +0.0003 29.04 14:50 1.0235 +0.0061 29.04 13:50 1.0477 +0.0002 29.04 12:50 1.0495 +0.02184 29.04 11:50 0.99016 +0.0202 29.04 10:50 1.018 -0.0012 29.04 09:50 1.0257 -0.0023 29.04 08:50 1.0358 -0.0058 29.04 07:50 1.0412 -0.0094 29.04 06:50 1.0435 +0.0062 29.04 05:50 1.0361 -0.0003 29.04 04:50 1.0888 -0.0037 29.04 03:50 1.0591 +0.0037 29.04 02:50 1.0617 -0.0049 29.04 01:50 1.0796 -0.011 29.04 00:50 1.0988 -0.0197 28.04 23:50 1.1153 -0.005 28.04 22:50 1.1268 -0.0116 28.04 21:50 1.1536 +0.0113 28.04 20:50 1.1556 +0.0001 28.04 19:50 1.1908 +0.0053 28.04 18:50 1.2023 +0.0025 28.04 17:50 1.191 +0.019 28.04 16:50 1.0598 -0.0082 28.04 15:50 1.0437 -0.0062 28.04 14:50 1.0664 +0.0163 28.04 13:50 1.0296 -0.0051 28.04 12:50 1.0105 +0.0065 28.04 11:50 1.0188 +0.00409 28.04 10:50 0.98838 +0.01301 28.04 09:50 0.99949 +0.00019 28.04 08:50 0.97888 -0.0034 28.04 07:50 1.0007 -0.0021 28.04 06:50 1.0032 -0.00369 28.04 05:50 0.99524 +0.00658 28.04 04:50 0.99792 -0.0111 28.04 03:50 1.0241 -0.0053 28.04 02:50 1.093 +0.0119 28.04 01:50 1.0921 -0.0008 28.04 00:50 1.0635 -0.007 27.04 23:50 1.1024 -0.0052 27.04 22:50 1.1023 -0.0163 27.04 21:50 1.1561 +0.0177 27.04 20:50 1.0627 -0.0152 27.04 19:50 1.073 +0.025 27.04 18:50 1.0791 +0.0038 27.04 17:50 1.0537 +0.00319 27.04 16:50 0.96165 +0.0044 27.04 15:50 0.97146 +0.00029 27.04 14:50 0.93904 +0.00769 27.04 13:50 0.92875 +0.0036 27.04 12:50 0.89605 +0.0129 27.04 11:50 0.91856 +0.00554 27.04 10:50 0.95477 -0.0291 27.04 09:50 0.99293 -0.00119 27.04 08:50 0.9545 +0.00376 27.04 07:50 0.91525 +0.00139 27.04 06:50 0.87373 +0.00299 27.04 05:50 0.86796 -0.01581 27.04 04:50 0.92869 +0.01415 27.04 03:50 0.89037 +0.01258 27.04 02:50 0.85931 +0.00826 27.04 01:50 0.82105 +0.00314 27.04 00:50 0.81303 -0.00244 26.04 23:50 0.8173 -0.00049 26.04 22:50 0.84703 +0.00563 26.04 21:50 0.86495 +0.00562 26.04 20:50 0.86768 -0.01677 26.04 19:50 0.87457 -0.00127 26.04 18:50 0.88332 +0.00473 26.04 17:50 0.83938 +0.00313 26.04 16:50 0.77697 -0.00019 26.04 15:50 0.74915 -0.0078 26.04 14:50 0.75289 -0.00459 26.04 13:50 0.73384 -0.00787 26.04 12:50 0.78774 -0.00032 26.04 11:50 0.77387 +4.0E-5 26.04 10:50 0.76624 +0.0052 26.04 09:50 0.75245 +0.01038 26.04 08:50 0.74101 +0.00058 26.04 07:50 0.7319 -0.00297 26.04 06:50 0.73846 +0.00466 26.04 05:50 0.73914 -0.00213 26.04 04:50 0.73228 +0.00367 26.04 03:50 0.7339 +0.00363 26.04 02:50 0.73695 -0.00366 26.04 01:50 0.73854 +0.00268 26.04 00:50 0.7358 -6.0E-5 25.04 23:50 0.73247 -0.00087 25.04 22:50 0.73312 +0.00967 25.04 21:50 0.73523 -0.00136 25.04 20:50 0.73007 +0.00398 25.04 19:50 0.71806 +0.00432 25.04 18:50 0.69882 -0.00471 25.04 17:50 0.69316 +0.0037 25.04 16:50 0.69261 +3.0E-5 25.04 15:50 0.68109 -1.0E-5 25.04 14:50 0.67912 -0.0035 25.04 13:50 0.66898 -0.00391 25.04 12:50 0.6777 -0.00751 25.04 11:50 0.682 +0.00217 25.04 10:50 0.68177 -0.00124 25.04 09:50 0.68649 -0.00276 25.04 08:50 0.69143 +0.00136 25.04 07:50 0.68736 -0.00039 25.04 06:50 0.69887 -0.00114 25.04 05:50 0.71133 -0.0007 25.04 04:50 0.70771 -0.00781 25.04 03:50 0.71656 +0.00296 25.04 02:50 0.71936 -0.00518 25.04 01:50 0.72832 +0.00202 25.04 00:50 0.73021 +0.00207 24.04 23:50 0.72244 -0.00322 24.04 22:50 0.72886 +0.0009 24.04 21:50 0.71943 -0.00232 24.04 20:50 0.73503 -0.00458 24.04 19:50 0.72987 -0.00193 24.04 18:50 0.73676 -
* на графике представлен средесуточный курс helium mobile в течение последних 30 дней.
мин: 0.66898макс: 1.4039за месяц:
Таблица изменений курса helium mobile : показать0.85115 Дата Курс +/- 30.04.2024 0.95644 -0.08196 29.04.2024 1.0384 -0.0287 28.04.2024 1.0671 +0.06846 27.04.2024 0.99864 +0.20052 26.04.2024 0.79812 +0.09353 25.04.2024 0.70459 -0.05261 24.04.2024 0.7572 -0.0429 23.04.2024 0.8001 -0.04137 22.04.2024 0.84147 -0.01469 21.04.2024 0.85616 +0.04009 20.04.2024 0.81607 +0.04397 19.04.2024 0.7721 +0.00391 18.04.2024 0.76819 -0.03737 17.04.2024 0.80556 +0.02322 16.04.2024 0.78234 -0.10149 15.04.2024 0.88383 +0.0886 14.04.2024 0.79523 -0.05238 13.04.2024 0.84761 -0.17039 12.04.2024 1.018 -0.0641 11.04.2024 1.0821 +0.0294 10.04.2024 1.0527 -0.032 09.04.2024 1.0847 -0.042 08.04.2024 1.1267 -0.0097 07.04.2024 1.1364 -0.0001 06.04.2024 1.1365 +0.0148 05.04.2024 1.1217 -0.0418 04.04.2024 1.1635 +0.0126 03.04.2024 1.1509 -0.0617 02.04.2024 1.2126 -0.1216 01.04.2024 1.3342 -0.0697 31.03.2024 1.4039 -
* на графике представлен средесуточный курс helium mobile в течение последних 3 месяцев.
мин: 0.66898макс: 2.2011за квартал:
Таблица изменений курса helium mobile : показать0.85115 Дата Курс +/- 30.04.2024 0.95644 -0.08196 29.04.2024 1.0384 -0.0287 28.04.2024 1.0671 +0.06846 27.04.2024 0.99864 +0.20052 26.04.2024 0.79812 +0.09353 25.04.2024 0.70459 -0.05261 24.04.2024 0.7572 -0.0429 23.04.2024 0.8001 -0.04137 22.04.2024 0.84147 -0.01469 21.04.2024 0.85616 +0.04009 20.04.2024 0.81607 +0.04397 19.04.2024 0.7721 +0.00391 18.04.2024 0.76819 -0.03737 17.04.2024 0.80556 +0.02322 16.04.2024 0.78234 -0.10149 15.04.2024 0.88383 +0.0886 14.04.2024 0.79523 -0.05238 13.04.2024 0.84761 -0.17039 12.04.2024 1.018 -0.0641 11.04.2024 1.0821 +0.0294 10.04.2024 1.0527 -0.032 09.04.2024 1.0847 -0.042 08.04.2024 1.1267 -0.0097 07.04.2024 1.1364 -0.0001 06.04.2024 1.1365 +0.0148 05.04.2024 1.1217 -0.0418 04.04.2024 1.1635 +0.0126 03.04.2024 1.1509 -0.0617 02.04.2024 1.2126 -0.1216 01.04.2024 1.3342 -0.0697 31.03.2024 1.4039 +0.0082 30.03.2024 1.3957 +0.0016 29.03.2024 1.3941 -0.0705 28.03.2024 1.4646 -0.0541 27.03.2024 1.5187 -0.0449 26.03.2024 1.5636 -0.0559 25.03.2024 1.6195 +0.0719 24.03.2024 1.5476 -0.0016 23.03.2024 1.5492 -0.02 22.03.2024 1.5692 -0.109 21.03.2024 1.6782 +0.0637 20.03.2024 1.6145 -0.0262 19.03.2024 1.6407 -0.307 18.03.2024 1.9477 -0.126 17.03.2024 2.0737 -0.1274 16.03.2024 2.2011 +0.2796 15.03.2024 1.9215 -0.1062 14.03.2024 2.0277 +0.3093 13.03.2024 1.7184 +0.1217 12.03.2024 1.5967 +0.0853 11.03.2024 1.5114 +0.0065 10.03.2024 1.5049 +0.0965 09.03.2024 1.4084 +0.0501 08.03.2024 1.3583 -0.0243 07.03.2024 1.3826 +0.1362 06.03.2024 1.2464 -0.0293 05.03.2024 1.2757 -0.0711 04.03.2024 1.3468 +0.0264 03.03.2024 1.3204 +0.1164 02.03.2024 1.204 -0.0483 01.03.2024 1.2523 -0.0355 29.02.2024 1.2878 -0.0434 28.02.2024 1.3312 +0.0028 27.02.2024 1.3284 +0.0499 26.02.2024 1.2785 -0.034 25.02.2024 1.3125 -0.0116 24.02.2024 1.3241 -0.0088 23.02.2024 1.3329 -0.1201 22.02.2024 1.453 +0.0991 21.02.2024 1.3539 -0.0123 20.02.2024 1.3662 -0.0643 19.02.2024 1.4305 +0.0209 18.02.2024 1.4096 +0.0004 17.02.2024 1.4092 +0.0256 16.02.2024 1.3836 +0.2613 15.02.2024 1.1223 +0.061 14.02.2024 1.0613 +0.0314 13.02.2024 1.0299 +0.04307 12.02.2024 0.98683 -0.01577 11.02.2024 1.0026 -0.0399 10.02.2024 1.0425 +0.0013 09.02.2024 1.0412 +0.0012 08.02.2024 1.04 +0.0224 07.02.2024 1.0176 +0.02335 06.02.2024 0.99425 +0.04553 05.02.2024 0.94872 +0.02353 04.02.2024 0.92519 -0.07125 03.02.2024 0.99644 +0.01817 02.02.2024 0.97827 +0.02949 01.02.2024 0.94878 -0.03759 31.01.2024 0.98637