Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Helium Mobile
- Биткоин 62291.02
- Эфириум 3000.06
- Tether 1.0001
- Binance Coin 588.59
- Solana 145.95
- USD Coin 1.0002
- Рипл 0.52547
- Lido Staked ETH 2998.43
- Dogecoin 0.147
- Tokamak Network 5.7732
- Cardano 0.46474
- SHIBA INU 2.287E-5
- Avalanche 34.4771
- TRON 0.12337
- Wrapped TRON 0.12315
- Polkadot 7.0601
- Wrapped Bitcoin 62267.97
- Bitcoin Cash 457.04
- ChainLink 14.077
- NEAR Protocol 6.9337
Курс венгерского форинта к Helium Mobile
Обновлено: 08.05.2024 22:50:01
| = | ||
| Калькулятор HUF - MOBILE / Обратный расчет: курс Helium Mobile к венгерскому форинту | ||
0
10010
Графики
Динамика изменения курса венгерского форинта относительно helium mobile, за 1 HUF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2357макс: 1.3485за сутки:
1.3485 Таблица изменений курса венгерского форинта : показать
Дата Курс +/- 08.05 22:50 1.3485 +0.008 08.05 22:40 1.3405 -0.0027 08.05 22:30 1.3432 +0.0156 08.05 22:20 1.3276 +0.0035 08.05 22:10 1.3241 +0.0006 08.05 22:03 1.3235 +0.0021 08.05 22:00 1.3214 +0.0048 08.05 21:50 1.3166 +0.0051 08.05 21:40 1.3115 +0.0096 08.05 21:30 1.3019 -0.0094 08.05 21:20 1.3113 -0.0031 08.05 21:10 1.3144 +0.0025 08.05 21:00 1.3119 -0.0017 08.05 20:50 1.3136 +0.0008 08.05 20:40 1.3128 -0.0094 08.05 20:30 1.3222 +0.0084 08.05 20:20 1.3138 -0.0024 08.05 20:10 1.3162 -0.0028 08.05 20:03 1.319 -0.002 08.05 20:00 1.321 +0.0003 08.05 19:50 1.3207 +0.0046 08.05 19:40 1.3161 -0.0033 08.05 19:30 1.3194 +0.0028 08.05 19:20 1.3166 +0.002 08.05 19:10 1.3146 +0.0047 08.05 19:00 1.3099 - 08.05 18:50 1.3099 +0.0104 08.05 18:40 1.2995 -0.0019 08.05 18:30 1.3014 +0.0058 08.05 18:20 1.2956 +0.007 08.05 18:10 1.2886 +0.0039 08.05 18:03 1.2847 - 08.05 18:00 1.2847 -0.0019 08.05 17:50 1.2866 -0.009 08.05 17:40 1.2956 -0.0071 08.05 17:30 1.3027 -0.019 08.05 17:20 1.3217 -0.001 08.05 17:10 1.3227 -0.0162 08.05 17:00 1.3389 -0.0067 08.05 16:50 1.3456 -0.0027 08.05 16:40 1.3483 +0.0086 08.05 16:30 1.3397 -0.0088 08.05 16:20 1.3485 +0.0012 08.05 16:10 1.3473 +0.0019 08.05 16:03 1.3454 -0.0018 08.05 16:00 1.3472 -0.001 08.05 15:50 1.3482 +0.004 08.05 15:40 1.3442 +0.0029 08.05 15:30 1.3413 +0.0065 08.05 15:20 1.3348 -0.001 08.05 15:10 1.3358 -0.0082 08.05 15:00 1.344 +0.008 08.05 14:50 1.336 +0.0013 08.05 14:40 1.3347 -0.0063 08.05 14:30 1.341 +0.0135 08.05 14:20 1.3275 +0.0112 08.05 14:10 1.3163 -0.0012 08.05 14:03 1.3175 +0.0009 08.05 14:00 1.3166 -0.0057 08.05 12:50 1.3223 +0.0066 08.05 12:40 1.3157 +0.0032 08.05 12:30 1.3125 -0.0002 08.05 12:20 1.3127 +0.0025 08.05 12:10 1.3102 -0.0016 08.05 12:03 1.3118 -0.0032 08.05 12:00 1.315 -0.0025 08.05 11:50 1.3175 +0.0068 08.05 11:40 1.3107 +0.0007 08.05 11:30 1.31 -0.0086 08.05 11:20 1.3186 +0.003 08.05 11:10 1.3156 -0.0005 08.05 11:00 1.3161 +0.0037 08.05 10:50 1.3124 +0.0004 08.05 10:40 1.312 -0.0019 08.05 10:30 1.3139 +0.0022 08.05 10:20 1.3117 +0.0032 08.05 10:10 1.3085 -0.0022 08.05 10:03 1.3107 +0.0014 08.05 10:00 1.3093 -0.001 08.05 09:50 1.3103 -0.0023 08.05 09:40 1.3126 -0.0001 08.05 09:30 1.3127 +0.0086 08.05 09:20 1.3041 +0.0041 08.05 09:10 1.3 -0.0008 08.05 09:00 1.3008 +0.0021 08.05 08:50 1.2987 +0.0006 08.05 08:40 1.2981 -0.003 08.05 08:30 1.3011 -0.0052 08.05 08:20 1.3063 -0.0077 08.05 08:10 1.314 +0.0068 08.05 08:03 1.3072 -0.0027 08.05 08:00 1.3099 +0.0059 08.05 07:50 1.304 +0.0133 08.05 07:40 1.2907 +0.006 08.05 07:30 1.2847 +0.0058 08.05 07:20 1.2789 -0.0023 08.05 07:10 1.2812 +0.0009 08.05 07:00 1.2803 -0.0017 08.05 06:50 1.282 -0.0042 08.05 06:40 1.2862 +0.0021 08.05 06:30 1.2841 +0.0022 08.05 06:20 1.2819 +0.0021 08.05 06:10 1.2798 -0.0028 08.05 06:03 1.2826 +0.0029 08.05 06:00 1.2797 -0.0013 08.05 05:50 1.281 +0.0004 08.05 05:40 1.2806 - 08.05 05:30 1.2806 +0.0007 08.05 05:20 1.2799 +0.0063 08.05 05:10 1.2736 -0.0082 08.05 05:00 1.2818 +0.0043 08.05 04:50 1.2775 +0.0055 08.05 04:40 1.272 -0.0014 08.05 04:30 1.2734 +0.001 08.05 04:20 1.2724 -0.0057 08.05 04:10 1.2781 -0.0028 08.05 04:03 1.2809 -0.0007 08.05 04:00 1.2816 +0.0001 08.05 03:50 1.2815 -0.0036 08.05 03:40 1.2851 +0.0088 08.05 03:30 1.2763 +0.0011 08.05 03:20 1.2752 +0.0022 08.05 03:10 1.273 -0.0022 08.05 03:00 1.2752 +0.0034 08.05 02:50 1.2718 +0.0031 08.05 02:40 1.2687 -0.0066 08.05 02:20 1.2753 -0.0048 08.05 02:10 1.2801 +0.0124 08.05 02:03 1.2677 +0.0012 08.05 02:00 1.2665 +0.0056 08.05 01:50 1.2609 +0.0013 08.05 01:40 1.2596 -0.0039 08.05 01:30 1.2635 +0.0028 08.05 01:20 1.2607 +0.0039 08.05 01:10 1.2568 -0.0002 08.05 01:00 1.257 +0.0018 08.05 00:50 1.2552 +0.0094 08.05 00:40 1.2458 +0.0047 08.05 00:30 1.2411 -0.0044 08.05 00:20 1.2455 -0.0009 08.05 00:10 1.2464 +0.003 08.05 00:03 1.2434 -0.0002 08.05 00:00 1.2436 -0.0006 07.05 23:50 1.2442 +0.0006 07.05 23:40 1.2436 +0.005 07.05 23:30 1.2386 +0.0029 07.05 23:20 1.2357 -0.0027 07.05 23:10 1.2384 -0.0019 07.05 23:00 1.2403 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0587макс: 1.3485за неделю:
1.3485 Таблица изменений курса венгерского форинта : показать
Дата Курс +/- 08.05 22:50 1.3485 +0.0048 08.05 21:50 1.3166 -0.0017 08.05 20:50 1.3136 +0.0003 08.05 19:50 1.3207 - 08.05 18:50 1.3099 -0.0019 08.05 17:50 1.2866 -0.0067 08.05 16:50 1.3456 -0.001 08.05 15:50 1.3482 +0.008 08.05 14:50 1.336 -0.0057 08.05 12:50 1.3223 -0.0025 08.05 11:50 1.3175 +0.0037 08.05 10:50 1.3124 -0.001 08.05 09:50 1.3103 +0.0021 08.05 08:50 1.2987 +0.0059 08.05 07:50 1.304 -0.0017 08.05 06:50 1.282 -0.0013 08.05 05:50 1.281 +0.0043 08.05 04:50 1.2775 +0.0001 08.05 03:50 1.2815 +0.0034 08.05 02:50 1.2718 +0.0056 08.05 01:50 1.2609 +0.0018 08.05 00:50 1.2552 -0.0006 07.05 23:50 1.2442 +0.0007 07.05 22:50 1.2396 -0.0074 07.05 21:50 1.2385 +0.0027 07.05 20:50 1.2141 -0.0017 07.05 19:50 1.2075 +0.0004 07.05 18:50 1.204 +0.0052 07.05 17:50 1.1884 -0.0042 07.05 16:50 1.194 -0.005 07.05 15:50 1.2384 +0.0044 07.05 14:50 1.2363 +0.0009 07.05 13:50 1.2227 +0.0044 07.05 12:50 1.2092 -0.0014 07.05 11:50 1.206 +0.0008 07.05 10:50 1.2175 -0.0005 07.05 09:50 1.2148 +0.0027 07.05 08:50 1.2166 -0.0041 07.05 07:50 1.2205 +0.0041 07.05 06:50 1.2236 -0.0014 07.05 05:50 1.2069 -0.0035 07.05 04:50 1.2081 -0.0013 07.05 03:50 1.2271 -0.0008 07.05 02:50 1.2383 -0.0016 07.05 01:50 1.2317 +0.0028 07.05 00:50 1.2257 +0.0001 06.05 23:50 1.2227 -0.0052 06.05 22:50 1.2407 -0.0047 06.05 21:50 1.2368 -0.0016 06.05 20:50 1.2506 +0.0036 06.05 19:50 1.2357 +0.0043 06.05 18:50 1.214 +0.0076 06.05 17:50 1.1917 +0.0025 06.05 16:50 1.1899 +0.0117 06.05 15:50 1.1832 -0.0001 06.05 14:50 1.1607 +0.007 06.05 13:50 1.1628 -0.0038 06.05 12:50 1.1372 +0.0041 06.05 11:50 1.1364 +0.0018 06.05 10:50 1.1612 -0.0008 06.05 09:50 1.1661 -0.0005 06.05 08:50 1.1615 +0.0014 06.05 07:50 1.1695 +0.0025 06.05 06:50 1.1761 +0.0031 06.05 05:50 1.174 - 06.05 04:50 1.1835 -0.0035 06.05 03:50 1.1778 -0.0001 06.05 02:50 1.1711 -0.0004 06.05 01:50 1.1652 -0.0046 06.05 00:50 1.1675 -0.0009 05.05 23:50 1.1623 +0.0013 05.05 22:50 1.1544 +0.0003 05.05 21:50 1.1541 +0.0033 05.05 20:50 1.1397 - 05.05 19:50 1.1512 -0.0041 05.05 18:50 1.149 -0.0035 05.05 17:50 1.1625 -0.001 05.05 16:50 1.151 -0.0003 05.05 15:50 1.1597 +0.0007 05.05 14:50 1.1563 -0.0037 05.05 13:50 1.1645 +0.0012 05.05 12:50 1.1706 -0.0008 05.05 11:50 1.1656 +0.0019 05.05 10:50 1.1695 +0.0006 05.05 09:50 1.1661 +0.0035 05.05 08:50 1.1692 +0.0001 05.05 07:50 1.1718 -0.0135 05.05 06:50 1.1704 +0.0022 05.05 05:50 1.1664 -0.0025 05.05 04:50 1.1753 +0.0102 05.05 03:50 1.1534 -0.0002 05.05 02:50 1.1404 +0.0023 05.05 01:50 1.1371 -0.0021 05.05 00:50 1.1342 +0.0017 04.05 23:50 1.1275 -0.0022 04.05 22:50 1.1237 +0.0001 04.05 21:50 1.125 +0.0059 04.05 20:50 1.1201 -0.0027 04.05 19:50 1.1111 +0.0003 04.05 18:50 1.1054 -0.0012 04.05 17:50 1.1224 -0.003 04.05 16:50 1.1316 -0.0034 04.05 15:50 1.1258 +0.0071 04.05 14:50 1.1344 +0.0065 04.05 13:50 1.1313 -0.001 04.05 12:50 1.149 -0.0012 04.05 11:50 1.1389 -0.0021 04.05 10:50 1.1506 +0.0047 04.05 09:50 1.1311 +0.0131 04.05 08:50 1.1162 -0.0066 04.05 07:50 1.1144 +0.003 04.05 06:50 1.1166 +0.0213 04.05 05:50 1.0902 +0.0078 04.05 04:50 1.1076 -0.0025 04.05 03:50 1.1237 +0.002 04.05 02:50 1.1221 +0.0057 04.05 01:50 1.1102 +0.0005 04.05 00:50 1.1164 +0.0076 03.05 23:50 1.1068 -0.0009 03.05 22:50 1.116 +0.0017 03.05 21:50 1.1216 -0.0025 03.05 20:50 1.1203 +0.0021 03.05 19:50 1.1304 +0.0039 03.05 18:50 1.1209 -0.0058 03.05 17:50 1.1103 -0.0005 03.05 16:50 1.1002 -0.001 03.05 15:50 1.1158 -0.0022 03.05 14:50 1.1631 +0.0107 03.05 13:50 1.1461 +0.0049 03.05 12:50 1.1226 +0.0026 03.05 11:50 1.1273 +0.0008 03.05 10:50 1.1289 +0.0101 03.05 09:50 1.1088 +0.0036 03.05 08:50 1.1012 -0.0017 03.05 07:50 1.1266 +0.0028 03.05 06:50 1.118 -0.0043 03.05 05:50 1.1306 +0.0181 03.05 04:50 1.1034 -0.0014 03.05 03:50 1.1351 -0.0043 03.05 02:50 1.1252 -0.0041 03.05 01:50 1.1142 -0.0026 03.05 00:40 1.1099 +0.0054 02.05 23:50 1.1099 -0.0015 02.05 22:50 1.1036 +0.0092 02.05 21:50 1.1087 +0.0036 02.05 20:50 1.0968 -0.0017 02.05 19:50 1.1285 - 02.05 18:50 1.1105 -0.0001 02.05 17:50 1.1615 -0.0031 02.05 16:50 1.1599 +0.0131 02.05 15:50 1.1297 +0.0066 02.05 14:50 1.1283 -0.0001 02.05 13:50 1.1319 +0.0099 02.05 12:50 1.0587 -0.0364 02.05 11:50 1.1028 -0.001 02.05 10:50 1.1398 +0.0057 02.05 09:50 1.1433 +0.0012 02.05 08:50 1.1627 +0.0099 02.05 07:50 1.1494 -0.0048 02.05 06:50 1.1584 - 02.05 05:50 1.1461 +0.0044 02.05 04:50 1.144 +0.0012 02.05 03:50 1.1258 +0.0027 02.05 02:50 1.0977 +0.0004 02.05 01:50 1.1008 +0.0008 02.05 00:50 1.0905 +0.0182 01.05 23:50 1.066 +0.0036 01.05 22:50 1.122 -
* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
мин: 0.88макс: 1.4193за месяц:
Таблица изменений курса венгерского форинта : показать1.3485 Дата Курс +/- 07.05.2024 1.2247 +0.0285 06.05.2024 1.1962 +0.0337 05.05.2024 1.1625 +0.0358 04.05.2024 1.1267 +0.0031 03.05.2024 1.1236 - 02.05.2024 1.1236 -0.0252 01.05.2024 1.1488 +0.1033 30.04.2024 1.0455 +0.08251 29.04.2024 0.96299 +0.02584 28.04.2024 0.93715 -0.06425 27.04.2024 1.0014 -0.2515 26.04.2024 1.2529 -0.1664 25.04.2024 1.4193 +0.0986 24.04.2024 1.3207 +0.0708 23.04.2024 1.2499 +0.0615 22.04.2024 1.1884 +0.0204 21.04.2024 1.168 -0.0574 20.04.2024 1.2254 -0.0698 19.04.2024 1.2952 -0.0066 18.04.2024 1.3018 +0.0604 17.04.2024 1.2414 -0.0368 16.04.2024 1.2782 +0.1468 15.04.2024 1.1314 -0.1261 14.04.2024 1.2575 +0.0777 13.04.2024 1.1798 +0.19746 12.04.2024 0.98234 +0.05819 11.04.2024 0.92415 -0.0258 10.04.2024 0.94995 +0.02808 09.04.2024 0.92187 +0.03435 08.04.2024 0.88752 +0.00752 07.04.2024 0.88 -
* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
Таблица изменений курса венгерского форинта : показать
Дата Курс +/- 07.05.2024 1.2247 +0.0285 06.05.2024 1.1962 +0.0337 05.05.2024 1.1625 +0.0358 04.05.2024 1.1267 +0.0031 03.05.2024 1.1236 - 02.05.2024 1.1236 -0.0252 01.05.2024 1.1488 +0.1033 30.04.2024 1.0455 +0.08251 29.04.2024 0.96299 +0.02584 28.04.2024 0.93715 -0.06425 27.04.2024 1.0014 -0.2515 26.04.2024 1.2529 -0.1664 25.04.2024 1.4193 +0.0986 24.04.2024 1.3207 +0.0708 23.04.2024 1.2499 +0.0615 22.04.2024 1.1884 +0.0204 21.04.2024 1.168 -0.0574 20.04.2024 1.2254 -0.0698 19.04.2024 1.2952 -0.0066 18.04.2024 1.3018 +0.0604 17.04.2024 1.2414 -0.0368 16.04.2024 1.2782 +0.1468 15.04.2024 1.1314 -0.1261 14.04.2024 1.2575 +0.0777 13.04.2024 1.1798 +0.19746 12.04.2024 0.98234 +0.05819 11.04.2024 0.92415 -0.0258 10.04.2024 0.94995 +0.02808 09.04.2024 0.92187 +0.03435 08.04.2024 0.88752 +0.00752 07.04.2024 0.88 +0.00012 06.04.2024 0.87988 -0.01164 05.04.2024 0.89152 +0.03203 04.04.2024 0.85949 -0.00936 03.04.2024 0.86885 +0.04415 02.04.2024 0.8247 +0.0752 01.04.2024 0.7495 +0.03721 31.03.2024 0.71229 -0.00418 30.03.2024 0.71647 -0.00083 29.03.2024 0.7173 +0.03451 28.03.2024 0.68279 +0.02433 27.03.2024 0.65846 +0.01893 26.03.2024 0.63953 +0.02204 25.03.2024 0.61749 -0.02865 24.03.2024 0.64614 +0.00065 23.03.2024 0.64549 +0.00821 22.03.2024 0.63728 +0.04142 21.03.2024 0.59586 -0.02352 20.03.2024 0.61938 +0.00988 19.03.2024 0.6095 +0.09608 18.03.2024 0.51342 +0.03119 17.03.2024 0.48223 +0.02791 16.03.2024 0.45432 -0.06612 15.03.2024 0.52044 +0.02727 14.03.2024 0.49317 -0.08876 13.03.2024 0.58193 -0.04438 12.03.2024 0.62631 -0.03533 11.03.2024 0.66164 -0.00287 10.03.2024 0.66451 -0.0455 09.03.2024 0.71001 -0.02623 08.03.2024 0.73624 +0.01298 07.03.2024 0.72326 -0.07903 06.03.2024 0.80229 +0.01839 05.03.2024 0.7839 +0.04142 04.03.2024 0.74248 -0.01489 03.03.2024 0.75737 -0.07322 02.03.2024 0.83059 +0.03205 01.03.2024 0.79854 +0.02205 29.02.2024 0.77649 +0.02528 28.02.2024 0.75121 -0.0016 27.02.2024 0.75281 -0.02933 26.02.2024 0.78214 +0.02022 25.02.2024 0.76192 +0.00672 24.02.2024 0.7552 +0.00493 23.02.2024 0.75027 +0.06202 22.02.2024 0.68825 -0.05038 21.02.2024 0.73863 +0.00666 20.02.2024 0.73197 +0.03293 19.02.2024 0.69904 -0.0104 18.02.2024 0.70944 -0.00016 17.02.2024 0.7096 -0.01315 16.02.2024 0.72275 -0.16826 15.02.2024 0.89101 -0.05127 14.02.2024 0.94228 -0.02867 13.02.2024 0.97095 -0.04235 12.02.2024 1.0133 +0.01594 11.02.2024 0.99736 +0.03814 10.02.2024 0.95922 -0.00119 09.02.2024 0.96041 -0.00115 08.02.2024 0.96156 +0.96156 07.02.2024 0