Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к HiFi Gaming Society

    Все криптовалюты » Доллар США » HiFi Gaming Society »

    Курс HiFi Gaming Society к доллару

    Обновлено: 24.09.2023 03:30:01
    Стоимость HiFi Gaming Society (HIFI) на текущий момент составляет 0.74263 USD, а общий объем торгов за 24 часа – 32 871 371 USD. Рыночная капитализация составляет 70 559 204 USD. За последние 24 часа курс HiFi Gaming Society относительно доллара вырос на +1.09%. Изменение за неделю составило -68.68%.

    =
    Калькулятор HIFI - USD / Обратный расчет: курс доллара к HiFi Gaming Society
    Покупать HIFI?Продавать HIFI?
    67%33%

    Графики

    Динамика изменения курса hifi gaming society относительно доллара, за 1 HIFI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71236
      макс: 0.74263
      за сутки:
      0.74263  

      Таблица изменений курса hifi gaming society : показать

      ДатаКурс+/-
      24.09 03:300.74263+0.00863
      24.09 03:200.734-0.00047
      24.09 03:100.73447+0.01172
      24.09 03:000.72275-9.0E-5
      24.09 02:500.72284-0.00035
      24.09 02:400.72319-0.00014
      24.09 02:300.72333+0.00108
      24.09 02:200.72225+0.00118
      24.09 02:100.72107+0.00017
      24.09 02:030.7209+0.00011
      24.09 02:000.72079+0.00061
      24.09 01:500.72018-0.00235
      24.09 01:400.72253+0.00041
      24.09 01:300.72212+0.00061
      24.09 01:200.72151+0.00011
      24.09 01:100.7214-0.00066
      24.09 01:000.72206+0.00138
      24.09 00:500.72068-0.00039
      24.09 00:400.72107+0.00038
      24.09 00:300.72069-0.00011
      24.09 00:200.7208-0.00015
      24.09 00:100.72095-2.0E-5
      24.09 00:030.72097+0.0002
      24.09 00:000.72077-0.00076
      23.09 23:500.72153+0.00015
      23.09 23:400.72138-0.00071
      23.09 23:300.72209-0.00082
      23.09 23:200.72291-0.00125
      23.09 23:100.72416-0.00132
      23.09 23:000.72548+0.00174
      23.09 22:500.72374-0.00172
      23.09 22:400.72546-4.0E-5
      23.09 22:300.7255+0.00083
      23.09 22:200.72467-0.00018
      23.09 22:100.72485+0.00147
      23.09 22:030.72338-0.00015
      23.09 22:000.72353+1.0E-5
      23.09 21:500.72352+0.00083
      23.09 21:400.72269-0.00014
      23.09 21:300.72283-0.00132
      23.09 21:200.72415+0.00071
      23.09 21:100.72344+0.0003
      23.09 21:000.72314-0.0003
      23.09 20:500.72344+0.0005
      23.09 20:400.72294-9.0E-5
      23.09 20:300.72303-0.00087
      23.09 20:200.7239+0.00011
      23.09 20:100.72379-0.00018
      23.09 20:030.72397-0.00056
      23.09 20:000.72453+0.00236
      23.09 19:500.72217-0.00014
      23.09 19:400.72231+0.0027
      23.09 19:300.71961+0.00585
      23.09 19:200.71376-0.00456
      23.09 19:100.71832-0.0032
      23.09 19:000.72152-0.00063
      23.09 18:500.72215+0.00233
      23.09 18:400.71982+0.00193
      23.09 18:300.71789+0.00082
      23.09 18:200.71707+0.00471
      23.09 18:100.71236-0.0017
      23.09 18:030.71406-0.00027
      23.09 18:000.71433-0.00109
      23.09 17:500.71542-0.00218
      23.09 17:400.7176-7.0E-5
      23.09 17:300.71767+0.00212
      23.09 17:200.71555-0.00265
      23.09 17:100.7182-0.00034
      23.09 17:000.71854-0.00281
      23.09 16:500.72135-0.00134
      23.09 16:400.72269+0.00019
      23.09 16:300.7225+0.00098
      23.09 16:200.72152-0.00086
      23.09 16:100.72238-3.0E-5
      23.09 16:030.72241-0.00049
      23.09 16:000.7229-0.00139
      23.09 15:500.72429+0.00182
      23.09 15:400.72247-0.00034
      23.09 15:300.72281+0.00071
      23.09 15:200.7221-0.00096
      23.09 15:100.72306+0.00063
      23.09 15:000.72243-0.00095
      23.09 14:500.72338+0.00048
      23.09 14:400.7229-0.00248
      23.09 14:300.72538-0.00052
      23.09 14:200.7259-0.00022
      23.09 14:100.72612-0.00119
      23.09 14:030.72731-0.00074
      23.09 14:000.72805+0.00027
      23.09 13:500.72778-0.00082
      23.09 13:400.7286+0.00037
      23.09 13:300.72823+0.00177
      23.09 13:200.72646-0.00031
      23.09 13:100.72677-0.0014
      23.09 13:000.72817+0.00304
      23.09 12:500.72513+0.0006
      23.09 12:400.72453+0.00077
      23.09 12:300.72376+0.00042
      23.09 12:200.72334-0.00098
      23.09 12:100.72432+0.00094
      23.09 12:030.72338+9.0E-5
      23.09 12:000.72329-8.0E-5
      23.09 11:500.72337+0.00108
      23.09 11:400.72229-0.00227
      23.09 11:300.72456-0.00083
      23.09 11:200.72539+0.00071
      23.09 11:100.72468+0.00199
      23.09 11:000.72269+0.00038
      23.09 10:500.72231-0.00019
      23.09 10:400.7225+0.00177
      23.09 10:300.72073-0.00109
      23.09 10:200.72182+0.00063
      23.09 10:100.72119-0.00093
      23.09 10:030.72212+2.0E-5
      23.09 10:000.7221-0.00065
      23.09 09:500.72275+0.00107
      23.09 09:400.72168-0.00073
      23.09 09:300.72241-0.00036
      23.09 09:200.72277+0.00168
      23.09 09:100.72109+0.0012
      23.09 09:000.71989-0.00271
      23.09 08:400.7226-0.00139
      23.09 08:300.72399+0.00266
      23.09 08:200.72133+0.00105
      23.09 08:100.72028-0.00063
      23.09 08:030.72091+0.00058
      23.09 08:000.72033+0.00266
      23.09 07:500.71767-0.00081
      23.09 07:400.71848+0.00045
      23.09 07:300.71803-0.00045
      23.09 07:200.71848-0.00165
      23.09 07:100.72013-0.00162
      23.09 07:000.72175-0.00133
      23.09 06:500.72308-0.00104
      23.09 06:400.72412+0.00166
      23.09 06:300.72246+0.00105
      23.09 06:200.72141+0.00214
      23.09 06:100.71927-0.0055
      23.09 06:030.72477-0.00027
      23.09 06:000.72504+0.00097
      23.09 05:500.72407+0.0005
      23.09 05:400.72357+0.00041
      23.09 05:300.72316-0.00353
      23.09 05:200.72669-0.00199
      23.09 05:100.72868-0.00221
      23.09 05:000.73089-0.00224
      23.09 04:500.73313+0.00026
      23.09 04:400.73287+0.00159
      23.09 04:300.73128-0.00246
      23.09 04:200.73374-
      23.09 04:100.73374-0.001
      23.09 04:030.73474+0.00014
      23.09 04:000.7346
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70497
      макс: 2.3713
      за неделю:
        0.74263

      Таблица изменений курса hifi gaming society : показать

      ДатаКурс+/-
      24.09 03:300.74263-9.0E-5
      24.09 02:500.72284+0.00061
      24.09 01:500.72018+0.00138
      24.09 00:500.72068-0.00076
      23.09 23:500.72153+0.00174
      23.09 22:500.72374+1.0E-5
      23.09 21:500.72352-0.0003
      23.09 20:500.72344+0.00236
      23.09 19:500.72217-0.00063
      23.09 18:500.72215-0.00109
      23.09 17:500.71542-0.00281
      23.09 16:500.72135-0.00139
      23.09 15:500.72429-0.00095
      23.09 14:500.72338+0.00027
      23.09 13:500.72778+0.00304
      23.09 12:500.72513-8.0E-5
      23.09 11:500.72337+0.00038
      23.09 10:500.72231-0.00065
      23.09 09:500.72275-0.00271
      23.09 08:400.7226+0.00266
      23.09 07:500.71767-0.00133
      23.09 06:500.72308+0.00097
      23.09 05:500.72407-0.00224
      23.09 04:500.73313-0.00388
      23.09 03:500.73848-0.00062
      23.09 02:500.74117-0.00337
      23.09 01:500.74987+0.00317
      23.09 00:500.74196+0.00163
      22.09 23:500.74163-0.0026
      22.09 22:500.74116+0.00223
      22.09 21:500.74064+0.00202
      22.09 20:500.73598-0.00243
      22.09 19:500.73911-0.0014
      22.09 18:500.73877-0.00318
      22.09 17:500.74347-0.00508
      22.09 16:500.74339-0.00202
      22.09 15:500.7396+0.00323
      22.09 14:500.73566-4.0E-5
      22.09 13:500.73602-0.00262
      22.09 12:500.73575-0.00371
      22.09 11:500.74244+0.00141
      22.09 10:500.74002+0.0031
      22.09 09:500.71363+0.00189
      22.09 08:500.71289-0.00108
      22.09 07:500.71455+0.00114
      22.09 06:500.71369+0.00085
      22.09 05:500.71378-0.00158
      22.09 04:500.71404+0.00879
      22.09 03:500.70497+0.0005
      22.09 02:500.73927+0.00779
      22.09 01:500.73398+0.00137
      22.09 00:500.73317-0.00267
      21.09 23:500.73485-0.00097
      21.09 22:500.73176+0.00321
      21.09 21:500.7248-0.00113
      21.09 20:500.72667-0.00174
      21.09 19:500.73088-0.00143
      21.09 18:500.73254+0.00214
      21.09 17:500.73287+0.0017
      21.09 16:500.73197+0.00198
      21.09 15:500.73555-0.00108
      21.09 14:500.73223+0.00058
      21.09 13:500.73275-0.00126
      21.09 12:500.72915+0.00059
      21.09 11:500.72273+0.00207
      21.09 10:500.72472+0.00079
      21.09 09:500.72773+0.00209
      21.09 08:500.73399+0.00168
      21.09 07:500.73619-0.00426
      21.09 06:500.7441+0.00276
      21.09 05:500.73592+0.0053
      21.09 04:500.7471-0.0013
      21.09 03:500.78601-0.00026
      21.09 02:500.80221+0.00458
      21.09 01:500.80188+0.00327
      21.09 00:500.79565+0.00094
      20.09 23:500.78949+0.0014
      20.09 22:500.78266-0.00095
      20.09 21:500.79252+0.0011
      20.09 20:500.78595-0.00371
      20.09 19:500.78552-0.00291
      20.09 18:500.78325-0.00322
      20.09 17:500.78058+0.00193
      20.09 16:500.78722+0.00288
      20.09 15:500.79082-0.00045
      20.09 14:500.80671+0.00463
      20.09 13:500.80232-0.01786
      20.09 12:500.83957-4.0E-5
      20.09 11:500.85792-0.00112
      20.09 10:500.85499+0.00143
      20.09 09:500.85498+0.00134
      20.09 08:500.84999-0.00146
      20.09 07:500.85758-0.00215
      20.09 06:500.8589+0.0049
      20.09 05:500.85559-0.00566
      20.09 04:500.87396-0.00359
      20.09 03:500.87747-0.00054
      20.09 02:500.89184+0.00232
      20.09 01:500.88078+0.00214
      20.09 00:500.87703-0.00089
      19.09 23:500.87996+0.00592
      19.09 22:500.87603+0.00046
      19.09 21:500.86744+0.0004
      19.09 20:500.86192-0.00138
      19.09 19:500.87329-0.00013
      19.09 18:500.86987+0.00021
      19.09 17:500.86225+0.0021
      19.09 16:500.86157+0.00367
      19.09 15:500.85609+0.00485
      19.09 14:500.85221+0.00497
      19.09 13:500.85133+0.00022
      19.09 12:500.8475+0.00296
      19.09 11:500.85485+0.00393
      19.09 10:500.8712-0.01056
      19.09 09:500.88193+0.00305
      19.09 08:500.88456+0.00259
      19.09 07:500.88911-0.00348
      19.09 06:500.88222-0.00361
      19.09 05:500.91818-0.00339
      19.09 04:500.897+0.0017
      19.09 03:500.88068-0.00016
      19.09 02:500.87627-0.00172
      19.09 01:500.88079-0.00091
      19.09 00:500.85597+0.00149
      18.09 23:500.85282-0.00091
      18.09 22:500.84535-0.0034
      18.09 21:500.84305+0.00494
      18.09 20:500.83992+0.00173
      18.09 19:500.84148-0.00109
      18.09 18:500.85266-0.00356
      18.09 17:500.85263+7.0E-5
      18.09 16:500.83157-0.00259
      18.09 15:500.84745-0.00302
      18.09 14:500.8441+0.00373
      18.09 13:500.85756-0.01253
      18.09 12:500.87925+0.0032
      18.09 11:500.8745-0.00534
      18.09 10:500.86775+0.00671
      18.09 09:500.85641+0.0017
      18.09 08:500.87758-0.0113
      18.09 07:500.88486+0.01354
      18.09 06:500.89157+0.00861
      18.09 05:500.84563-0.00846
      18.09 04:500.84514+0.02184
      18.09 03:500.83936+0.00672
      18.09 02:500.90446-0.00852
      18.09 01:500.91578-0.01216
      18.09 00:500.89725+0.00741
      17.09 23:500.89347-0.01449
      17.09 22:500.99866+0.0018
      17.09 21:501.0195-0.0046
      17.09 20:501.0786+0.0144
      17.09 19:501.0639-0.0055
      17.09 18:501.1276+0.0188
      17.09 17:501.1029+0.0225
      17.09 16:501.0713+0.019
      17.09 15:501.065-0.0057
      17.09 14:501.0697+0.0055
      17.09 13:501.0979+0.0054
      17.09 12:501.1452+0.0084
      17.09 11:501.1587-0.0229
      17.09 10:501.173-0.0163
      17.09 09:501.2644+0.0158
      17.09 08:501.3297+0.0017
      17.09 07:501.3926-0.0419
      17.09 06:501.5074-0.0994
      17.09 05:501.7239-0.0736
      17.09 04:501.9983-0.0982
      17.09 03:502.3713
    • * на графике представлен средесуточный курс hifi gaming society в течение последних 30 дней.
      мин: 0.37314
      макс: 2.3713
      за месяц:
        0.74263
      Таблица изменений курса hifi gaming society : показать
      ДатаКурс+/-
      22.09.20230.7332-0.00027
      21.09.20230.73347-0.08306
      20.09.20230.81653-0.05771
      19.09.20230.87424+0.0155
      18.09.20230.85874-0.32126
      17.09.20231.18-0.9683
      16.09.20232.1483+0.7273
      15.09.20231.421+0.49745
      14.09.20230.92355+0.19745
      13.09.20230.7261+0.13379
      12.09.20230.59231+0.03145
      11.09.20230.56086-0.01273
      10.09.20230.57359+0.06428
      09.09.20230.50931-0.00142
      08.09.20230.51073-0.00031
      07.09.20230.51104-0.00045
      06.09.20230.51149+0.00227
      05.09.20230.50922-0.01942
      04.09.20230.52864+0.0334
      03.09.20230.49524+0.02383
      02.09.20230.47141+0.07251
      01.09.20230.3989-0.01259
      31.08.20230.41149-0.01508
      30.08.20230.42657-0.00513
      29.08.20230.4317-0.00897
      28.08.20230.44067-0.01688
      27.08.20230.45755+0.01883
      26.08.20230.43872-0.01538
      25.08.20230.4541+0.0332
      24.08.20230.4209+0.04776
      23.08.20230.37314
    • * на графике представлен средесуточный курс hifi gaming society в течение последних 3 месяцев. Таблица изменений курса hifi gaming society : показать
      ДатаКурс+/-
      22.09.20230.7332-0.00027
      21.09.20230.73347-0.08306
      20.09.20230.81653-0.05771
      19.09.20230.87424+0.0155
      18.09.20230.85874-0.32126
      17.09.20231.18-0.9683
      16.09.20232.1483+0.7273
      15.09.20231.421+0.49745
      14.09.20230.92355+0.19745
      13.09.20230.7261+0.13379
      12.09.20230.59231+0.03145
      11.09.20230.56086-0.01273
      10.09.20230.57359+0.06428
      09.09.20230.50931-0.00142
      08.09.20230.51073-0.00031
      07.09.20230.51104-0.00045
      06.09.20230.51149+0.00227
      05.09.20230.50922-0.01942
      04.09.20230.52864+0.0334
      03.09.20230.49524+0.02383
      02.09.20230.47141+0.07251
      01.09.20230.3989-0.01259
      31.08.20230.41149-0.01508
      30.08.20230.42657-0.00513
      29.08.20230.4317-0.00897
      28.08.20230.44067-0.01688
      27.08.20230.45755+0.01883
      26.08.20230.43872-0.01538
      25.08.20230.4541+0.0332
      24.08.20230.4209+0.04776
      23.08.20230.37314+0.00176
      22.08.20230.37138-0.00458
      21.08.20230.37596+0.01086
      20.08.20230.3651-0.06382
      19.08.20230.42892+0.08089
      18.08.20230.34803+0.01204
      17.08.20230.33599+0.00523
      16.08.20230.33076-0.04131
      15.08.20230.37207-0.00194
      14.08.20230.37401-0.00188
      13.08.20230.37589+0.02846
      12.08.20230.34743+0.02504
      11.08.20230.32239+0.00627
      10.08.20230.31612-0.00069
      09.08.20230.31681+0.00029
      08.08.20230.31652-0.0012
      07.08.20230.31772-0.00163
      06.08.20230.31935-0.00139
      05.08.20230.32074+0.00237
      04.08.20230.31837-0.00033
      03.08.20230.3187-0.00152
      02.08.20230.32022-0.0009
      01.08.20230.32112-0.00599
      31.07.20230.32711-0.00858
      30.07.20230.33569+0.00427
      29.07.20230.33142+0.01364
      28.07.20230.31778+0.00123
      27.07.20230.31655+0.0028
      26.07.20230.31375+0.00168
      25.07.20230.31207-0.00073
      24.07.20230.3128-0.01108
      23.07.20230.32388+0.00692
      22.07.20230.31696+0.00305
      21.07.20230.31391-0.0013
      20.07.20230.31521-0.0009
      19.07.20230.31611-0.00159
      18.07.20230.3177-0.00687
      17.07.20230.32457-0.00459
      16.07.20230.32916+0.00507
      15.07.20230.32409+0.00659
      13.07.20230.3175-0.0087
      12.07.20230.3262-0.0314
      11.07.20230.3576-0.07149
      10.07.20230.42909+0.10787
      09.07.20230.32122+0.02113
      08.07.20230.30009-0.00176
      07.07.20230.30185-0.00305
      06.07.20230.3049-0.00545
      05.07.20230.31035-0.00496
      04.07.20230.31531-0.00199
      03.07.20230.3173+0.00327
      02.07.20230.31403-0.00046
      01.07.20230.31449-0.00592
      30.06.20230.32041-0.01595
      29.06.20230.33636-0.02394
      28.06.20230.3603+0.02793
      27.06.20230.33237+0.01388
      26.06.20230.31849-0.00694
      25.06.20230.32543+0.32543
      24.06.20230

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.