Курсы криптовалют к HiFi Gaming Society

Биткоин 26575.58
Эфириум 1592.34
Tether 1.0001
Binance Coin 210.22
Рипл 0.50709
USD Coin 1.0001
Lido Staked ETH 1592.74
Dogecoin 0.06148
Cardano 0.24529
Wrapped TRON 0.08359
Solana 19.6006
TRON 0.08357
Dai 0.99994
Polkadot 4.0183
Matic Network 0.52027
Лайткоин 64.8427
SHIBA INU 7.421E-6
Wrapped Bitcoin 26555.47
Bitcoin Cash 208.49
ChainLink 7.1738

Все криптовалюты » HiFi Gaming Society »

Курс HiFi Gaming Society к рублю

Обновлено: 24.09.2023 04:30:02
Стоимость HiFi Gaming Society (HIFI) на текущий момент составляет 71.5589 RUB, а общий объем торгов за 24 часа – 3 697 460 590 RUB. Рыночная капитализация составляет 6 799 012 117 RUB. За последние 24 часа курс HiFi Gaming Society относительно рубля вырос на +1.72%. Изменение за неделю составило -63.01%.


	=
Калькулятор HIFI - RUB / Обратный расчет: курс рубля к HiFi Gaming Society

Покупать HIFI?Продавать HIFI?

67%

33%

Графики

Динамика изменения курса hifi gaming society относительно рубля, за 1 HIFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 68.5647

макс: 71.5589

за сутки:

71.5589

Таблица изменений курса hifi gaming society : показать

Дата	Курс	+/-
24.09 04:30	71.5589	+0.3812
24.09 04:20	71.1777	+0.2784
24.09 04:10	70.8993	-0.0852
24.09 04:03	70.9845	+0.1327
24.09 04:00	70.8518	-0.4986
24.09 03:50	71.3504	-0.0208
24.09 03:40	71.3712	-0.1068
24.09 03:30	71.478	+0.8301
24.09 03:20	70.6479	-0.0447
24.09 03:10	70.6926	+1.128
24.09 03:00	69.5646	-0.0084
24.09 02:50	69.573	-0.034
24.09 02:40	69.607	-0.0132
24.09 02:30	69.6202	+0.1039
24.09 02:20	69.5163	+0.1129
24.09 02:10	69.4034	+0.0171
24.09 02:03	69.3863	+0.0099
24.09 02:00	69.3764	+0.0592
24.09 01:50	69.3172	-0.226
24.09 01:40	69.5432	+0.0387
24.09 01:30	69.5045	+0.0595
24.09 01:20	69.445	+0.0099
24.09 01:10	69.4351	-0.0629
24.09 01:00	69.498	+0.1325
24.09 00:50	69.3655	-0.0378
24.09 00:40	69.4033	+0.037
24.09 00:30	69.3663	-0.0111
24.09 00:20	69.3774	-0.0137
24.09 00:10	69.3911	-0.0021
24.09 00:03	69.3932	+0.0189
24.09 00:00	69.3743	-0.0729
23.09 23:50	69.4472	+0.0143
23.09 23:40	69.4329	-0.0682
23.09 23:30	69.5011	-0.0789
23.09 23:20	69.58	-0.1206
23.09 23:10	69.7006	-0.1269
23.09 23:00	69.8275	+0.168
23.09 22:50	69.6595	-0.166
23.09 22:40	69.8255	-0.0038
23.09 22:30	69.8293	+0.0801
23.09 22:20	69.7492	-0.0179
23.09 22:10	69.7671	+0.1422
23.09 22:03	69.6249	-0.0148
23.09 22:00	69.6397	+0.0012
23.09 21:50	69.6385	+0.0798
23.09 21:40	69.5587	-0.0135
23.09 21:30	69.5722	-0.1271
23.09 21:20	69.6993	+0.068
23.09 21:10	69.6313	+0.0289
23.09 21:00	69.6024	-0.0285
23.09 20:50	69.6309	+0.0476
23.09 20:40	69.5833	-0.0083
23.09 20:30	69.5916	-0.0839
23.09 20:20	69.6755	+0.011
23.09 20:10	69.6645	-0.0176
23.09 20:03	69.6821	-0.0543
23.09 20:00	69.7364	+0.2278
23.09 19:50	69.5086	-0.0134
23.09 19:40	69.522	+0.2599
23.09 19:30	69.2621	+0.5625
23.09 19:20	68.6996	-0.4387
23.09 19:10	69.1383	-0.3076
23.09 19:00	69.4459	-0.0609
23.09 18:50	69.5068	+0.2245
23.09 18:40	69.2823	+0.1856
23.09 18:30	69.0967	+0.079
23.09 18:20	69.0177	+0.453
23.09 18:10	68.5647	-0.1638
23.09 18:03	68.7285	-0.0257
23.09 18:00	68.7542	-0.1048
23.09 17:50	68.859	-0.2096
23.09 17:40	69.0686	-0.0071
23.09 17:30	69.0757	+0.2041
23.09 17:20	68.8716	-0.2552
23.09 17:10	69.1268	-0.0324
23.09 17:00	69.1592	-0.2711
23.09 16:50	69.4303	-0.1282
23.09 16:40	69.5585	+0.0183
23.09 16:30	69.5402	+0.0942
23.09 16:20	69.446	-0.0828
23.09 16:10	69.5288	-0.003
23.09 16:03	69.5318	-0.0476
23.09 16:00	69.5794	-0.1333
23.09 15:50	69.7127	+0.1754
23.09 15:40	69.5373	-0.0334
23.09 15:30	69.5707	+0.0684
23.09 15:20	69.5023	-0.092
23.09 15:10	69.5943	+0.0604
23.09 15:00	69.5339	-0.0915
23.09 14:50	69.6254	+0.0462
23.09 14:40	69.5792	-0.2385
23.09 14:30	69.8177	-0.0503
23.09 14:20	69.868	-0.0212
23.09 14:10	69.8892	-0.1141
23.09 14:03	70.0033	-0.0718
23.09 14:00	70.0751	+0.0259
23.09 13:50	70.0492	-0.0784
23.09 13:40	70.1276	+0.0354
23.09 13:30	70.0922	+0.1702
23.09 13:20	69.922	-0.0292
23.09 13:10	69.9512	-0.135
23.09 13:00	70.0862	+0.2928
23.09 12:50	69.7934	+0.0577
23.09 12:40	69.7357	+0.0736
23.09 12:30	69.6621	+0.0404
23.09 12:20	69.6217	-0.094
23.09 12:10	69.7157	+0.0906
23.09 12:03	69.6251	+0.0081
23.09 12:00	69.617	-0.0072
23.09 11:50	69.6242	+0.1042
23.09 11:40	69.52	-0.2188
23.09 11:30	69.7388	-0.0804
23.09 11:20	69.8192	+0.0688
23.09 11:10	69.7504	+0.1916
23.09 11:00	69.5588	+0.0369
23.09 10:50	69.5219	-0.0191
23.09 10:40	69.541	+0.1707
23.09 10:30	69.3703	-0.1046
23.09 10:20	69.4749	+0.06
23.09 10:10	69.4149	-0.0892
23.09 10:03	69.5041	+0.0019
23.09 10:00	69.5022	-0.0624
23.09 09:50	69.5646	+0.1033
23.09 09:40	69.4613	-0.0704
23.09 09:30	69.5317	-0.0345
23.09 09:20	69.5662	+0.1608
23.09 09:10	69.4054	+0.1159
23.09 09:00	69.2895	-0.2605
23.09 08:40	69.55	-0.1344
23.09 08:30	69.6844	+0.2564
23.09 08:20	69.428	+0.1009
23.09 08:10	69.3271	-0.0607
23.09 08:03	69.3878	+0.0562
23.09 08:00	69.3316	+0.2561
23.09 07:50	69.0755	-0.0785
23.09 07:40	69.154	+0.044
23.09 07:30	69.11	-0.0438
23.09 07:20	69.1538	-0.1591
23.09 07:10	69.3129	-0.1559
23.09 07:00	69.4688	-0.1274
23.09 06:50	69.5962	-0.1002
23.09 06:40	69.6964	+0.1596
23.09 06:30	69.5368	+0.1015
23.09 06:20	69.4353	+0.2054
23.09 06:10	69.2299	-0.5296
23.09 06:03	69.7595	-0.0254
23.09 06:00	69.7849	+0.0927
23.09 05:50	69.6922	+0.0485
23.09 05:40	69.6437	+0.0396
23.09 05:30	69.6041	-0.3399
23.09 05:20	69.944	-0.1913
23.09 05:10	70.1353	-0.2132
23.09 05:00	70.3485

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 67.6133

макс: 193.45

за неделю:

71.5589

Таблица изменений курса hifi gaming society : показать

Дата	Курс	+/-
24.09 04:30	71.5589	-0.4986
24.09 03:50	71.3504	-0.0084
24.09 02:50	69.573	+0.0592
24.09 01:50	69.3172	+0.1325
24.09 00:50	69.3655	-0.0729
23.09 23:50	69.4472	+0.168
23.09 22:50	69.6595	+0.0012
23.09 21:50	69.6385	-0.0285
23.09 20:50	69.6309	+0.2278
23.09 19:50	69.5086	-0.0609
23.09 18:50	69.5068	-0.1048
23.09 17:50	68.859	-0.2711
23.09 16:50	69.4303	-0.1333
23.09 15:50	69.7127	-0.0915
23.09 14:50	69.6254	+0.0259
23.09 13:50	70.0492	+0.2928
23.09 12:50	69.7934	-0.0072
23.09 11:50	69.6242	+0.0369
23.09 10:50	69.5219	-0.0624
23.09 09:50	69.5646	-0.2605
23.09 08:40	69.55	+0.2561
23.09 07:50	69.0755	-0.1274
23.09 06:50	69.5962	+0.0927
23.09 05:50	69.6922	-0.2149
23.09 04:50	70.5634	-0.3732
23.09 03:50	71.0786	-0.0596
23.09 02:50	71.3378	-0.3243
23.09 01:50	72.175	+0.305
23.09 00:50	71.414	+0.1563
22.09 23:50	71.3823	-0.2507
22.09 22:50	71.3369	+0.2147
22.09 21:50	71.2866	+0.1942
22.09 20:50	70.8384	-0.1154
22.09 19:50	71.0206	-0.1536
22.09 18:50	71.0066	-0.2356
22.09 17:50	71.3882	-0.4757
22.09 16:50	71.368	-0.2762
22.09 15:50	71.0859	+0.2986
22.09 14:50	70.7184	+0.0397
22.09 13:50	70.7091	-0.1704
22.09 12:50	70.602	-0.3791
22.09 11:50	71.2671	+0.1387
22.09 10:50	71.0318	+0.1356
22.09 09:50	68.6614	+0.2108
22.09 08:50	68.5616	+0.0841
22.09 07:50	68.5326	+0.1102
22.09 06:50	68.4496	+0.0806
22.09 05:50	68.4591	-0.1518
22.09 04:50	68.4834	+0.8435
22.09 03:50	67.6133	+0.0476
22.09 02:50	70.9033	+0.7473
22.09 01:50	70.3956	+0.1314
22.09 00:50	70.3184	-0.2563
21.09 23:50	70.4799	-0.0928
21.09 22:50	70.1827	+0.3072
21.09 21:50	69.5158	-0.1077
21.09 20:50	69.6945	-0.4121
21.09 19:50	70.3441	-0.0516
21.09 18:50	70.418	+0.2745
21.09 17:50	70.3805	+0.1996
21.09 16:50	70.258	+0.561
21.09 15:50	70.2307	-0.4999
21.09 14:50	70.3109	+0.0162
21.09 13:50	70.4	-0.2718
21.09 12:50	70.2049	+0.0057
21.09 11:50	69.6371	+0.2133
21.09 10:50	69.815	-0.1174
21.09 09:50	70.2993	+0.2263
21.09 08:50	70.8799	+0.4691
21.09 07:50	70.7849	-0.409
21.09 06:50	71.545	+0.2654
21.09 05:50	70.7587	+0.5096
21.09 04:50	71.8336	-0.1248
21.09 03:50	75.5747	-0.0245
21.09 02:50	77.1324	+0.4406
21.09 01:50	77.1009	+0.3144
21.09 00:50	76.5021	+0.0909
20.09 23:50	75.9094	+0.1351
20.09 22:50	75.2526	-0.0914
20.09 21:50	76.2008	+0.1056
20.09 20:50	75.5692	-0.5796
20.09 19:50	75.7506	-0.277
20.09 18:50	75.5278	-0.4107
20.09 17:50	75.3705	+0.1671
20.09 16:50	76.0309	+0.2972
20.09 15:50	76.3593	-0.0628
20.09 14:50	77.9128	+0.4193
20.09 13:50	77.5171	-1.6411
20.09 12:50	81.0322	-0.0806
20.09 11:50	82.8799	-0.1279
20.09 10:50	82.6168	+0.227
20.09 09:50	82.5271	-0.0086
20.09 08:50	82.1833	-0.2714
20.09 07:50	83.0477	-0.2079
20.09 06:50	83.1755	+0.4738
20.09 05:50	82.8556	-0.548
20.09 04:50	84.634	-0.3486
20.09 03:50	84.9747	-0.0524
20.09 02:50	86.3658	+0.2248
20.09 01:50	85.2948	+0.2069
20.09 00:50	84.932	-0.0866
19.09 23:50	85.2156	+0.5727
19.09 22:50	84.8349	+0.0445
19.09 21:50	84.0033	+0.0382
19.09 20:50	83.4686	-0.1367
19.09 19:50	84.5729	+0.5328
19.09 18:50	83.6966	+0.0814
19.09 17:50	82.9017	+0.0595
19.09 16:50	82.9789	+0.4192
19.09 15:50	82.3861	+0.4033
19.09 14:50	82.0762	+0.515
19.09 13:50	81.9543	+0.1025
19.09 12:50	81.5043	+0.3229
19.09 11:50	82.1733	+0.2601
19.09 10:50	83.8636	-1.3342
19.09 09:50	85.2139	+0.2542
19.09 08:50	85.5087	+0.3589
19.09 07:50	85.8394	-0.3361
19.09 06:50	85.1741	-0.3487
19.09 05:50	88.6456	-0.327
19.09 04:50	86.6007	+0.164
19.09 03:50	85.0255	-0.0153
19.09 02:50	84.5993	-0.1667
19.09 01:50	85.0362	-0.0887
19.09 00:50	82.64	+0.1437
18.09 23:50	82.3352	-0.0875
18.09 22:50	81.614	-0.3291
18.09 21:50	81.3927	+0.477
18.09 20:50	81.09	+0.2812
18.09 19:50	81.1265	-0.0911
18.09 18:50	82.1903	-0.5689
18.09 17:50	82.4127	+0.0558
18.09 16:50	80.328	-0.2397
18.09 15:50	81.8523	-0.2469
18.09 14:50	81.4843	+0.4441
18.09 13:50	82.6995	-1.4531
18.09 12:50	85.036	+0.205
18.09 11:50	84.6803	-0.5818
18.09 10:50	84.091	+0.5246
18.09 09:50	83.1183	+0.2999
18.09 08:50	85.0374	-1.0149
18.09 07:50	85.663	+1.3114
18.09 06:50	86.3126	+0.8335
18.09 05:50	81.8657	-0.8184
18.09 04:50	81.8178	+2.1148
18.09 03:50	81.2582	+0.6507
18.09 02:50	87.5606	-0.8248
18.09 01:50	88.6567	-1.1776
18.09 00:50	86.8632	+0.7172
17.09 23:50	86.4972	-1.4024
17.09 22:50	96.6801	+0.1762
17.09 21:50	98.6965	-0.45
17.09 20:50	104.42	+1.39
17.09 19:50	103	-0.54
17.09 18:50	109.17	+1.82
17.09 17:50	106.77	+2.18
17.09 16:50	103.71	+1.83
17.09 15:50	103.11	-0.55
17.09 14:50	103.56	+0.53
17.09 13:50	106.29	+0.52
17.09 12:50	110.87	+0.81
17.09 11:50	112.18	-2.22
17.09 10:50	113.56	-1.58
17.09 09:50	122.41	+1.53
17.09 08:50	128.73	+0.16
17.09 07:50	134.82	-4.06
17.09 06:50	145.93	-9.62
17.09 05:50	166.89	-7.12
17.09 04:50	193.45

* на графике представлен средесуточный курс hifi gaming society в течение последних 30 дней.

мин: 38.335

макс: 207.97

за месяц:

71.5589

Таблица изменений курса hifi gaming society : показать

Дата	Курс	+/-
23.09.2023	69.6278	-0.8437
22.09.2023	70.4715	-0.0362
21.09.2023	70.5077	-8.2299
20.09.2023	78.7376	-5.3794
19.09.2023	84.117	+1.3413
18.09.2023	82.7757	-31.4543
17.09.2023	114.23	-93.74
16.09.2023	207.97	+70.49
15.09.2023	137.48	+48.2653
14.09.2023	89.2147	+19.3287
13.09.2023	69.886	+13.5574
12.09.2023	56.3286	+2.8246
11.09.2023	53.504	-2.5834
10.09.2023	56.0874	+6.2857
09.09.2023	49.8017	-0.2229
08.09.2023	50.0246	-0.2429
07.09.2023	50.2675	+0.0373
06.09.2023	50.2302	+0.4129
05.09.2023	49.8173	-1.2939
04.09.2023	51.1112	+3.5231
03.09.2023	47.5881	+2.2901
02.09.2023	45.298	+6.963
01.09.2023	38.335	-1.1394
31.08.2023	39.4744	-1.5053
30.08.2023	40.9797	-0.2343
29.08.2023	41.214	-0.8124
28.08.2023	42.0264	-1.6317
27.08.2023	43.6581	+1.7963
26.08.2023	41.8618	-1.458
25.08.2023	43.3198	+3.5684
24.08.2023	39.7514

* на графике представлен средесуточный курс hifi gaming society в течение последних 3 месяцев.

мин: 27.1854

макс: 207.97

за квартал:

71.5589

Таблица изменений курса hifi gaming society : показать

Дата	Курс	+/-
23.09.2023	69.6278	-0.8437
22.09.2023	70.4715	-0.0362
21.09.2023	70.5077	-8.2299
20.09.2023	78.7376	-5.3794
19.09.2023	84.117	+1.3413
18.09.2023	82.7757	-31.4543
17.09.2023	114.23	-93.74
16.09.2023	207.97	+70.49
15.09.2023	137.48	+48.2653
14.09.2023	89.2147	+19.3287
13.09.2023	69.886	+13.5574
12.09.2023	56.3286	+2.8246
11.09.2023	53.504	-2.5834
10.09.2023	56.0874	+6.2857
09.09.2023	49.8017	-0.2229
08.09.2023	50.0246	-0.2429
07.09.2023	50.2675	+0.0373
06.09.2023	50.2302	+0.4129
05.09.2023	49.8173	-1.2939
04.09.2023	51.1112	+3.5231
03.09.2023	47.5881	+2.2901
02.09.2023	45.298	+6.963
01.09.2023	38.335	-1.1394
31.08.2023	39.4744	-1.5053
30.08.2023	40.9797	-0.2343
29.08.2023	41.214	-0.8124
28.08.2023	42.0264	-1.6317
27.08.2023	43.6581	+1.7963
26.08.2023	41.8618	-1.458
25.08.2023	43.3198	+3.5684
24.08.2023	39.7514	+4.5722
23.08.2023	35.1792	+0.2445
22.08.2023	34.9347	-0.2066
21.08.2023	35.1413	+0.9111
20.08.2023	34.2302	-5.9828
19.08.2023	40.213	+7.6204
18.08.2023	32.5926	+1.0248
17.08.2023	31.5678	+0.2628
16.08.2023	31.305	-5.3758
15.08.2023	36.6808	-0.2763
14.08.2023	36.9571	-0.4173
13.08.2023	37.3744	+2.8289
12.08.2023	34.5455	+2.6359
11.08.2023	31.9096	+1.0596
10.08.2023	30.85	-0.0104
09.08.2023	30.8604	+0.1193
08.08.2023	30.7411	+0.3613
07.08.2023	30.3798	-0.1775
06.08.2023	30.5573	-0.133
05.08.2023	30.6903	+0.0979
04.08.2023	30.5924	+0.4801
03.08.2023	30.1123	-0.0564
02.08.2023	30.1687	+0.5443
01.08.2023	29.6244	-0.3497
31.07.2023	29.9741	-0.8112
30.07.2023	30.7853	+0.3918
29.07.2023	30.3935	+1.258
28.07.2023	29.1355	+0.4459
27.07.2023	28.6896	+0.4308
26.07.2023	28.2588	+0.1186
25.07.2023	28.1402	-0.1778
24.07.2023	28.318	-1.1291
23.07.2023	29.4471	+0.6289
22.07.2023	28.8182	+0.2672
21.07.2023	28.551	+0.0343
20.07.2023	28.5167	-0.3557
19.07.2023	28.8724	+0.0241
18.07.2023	28.8483	-0.5855
17.07.2023	29.4338	-0.2105
16.07.2023	29.6443	+0.4568
15.07.2023	29.1875	+0.5986
13.07.2023	28.5889	-0.9886
12.07.2023	29.5775	-2.7689
11.07.2023	32.3464	-6.5919
10.07.2023	38.9383	+9.627
09.07.2023	29.3113	+1.9279
08.07.2023	27.3834	-0.0935
07.07.2023	27.4769	-0.2711
06.07.2023	27.748	-0.461
05.07.2023	28.209	+0.1913
04.07.2023	28.0177	-0.1752
03.07.2023	28.1929	+0.0714
02.07.2023	28.1215	-0.0406
01.07.2023	28.1621	-0.4763
30.06.2023	28.6384	-0.7274
29.06.2023	29.3658	-1.7876
28.06.2023	31.1534	+2.8169
27.06.2023	28.3365	+1.1511
26.06.2023	27.1854	-0.3782
25.06.2023	27.5636

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот