Курсы криптовалют к HiFi Gaming Society

Биткоин 26580.68
Эфириум 1593.93
Tether 1.0001
Binance Coin 210.56
Рипл 0.50802
USD Coin 1
Lido Staked ETH 1594.45
Dogecoin 0.06151
Cardano 0.24613
Wrapped TRON 0.08366
Solana 19.4742
TRON 0.08364
Dai 1.0001
Polkadot 4.0324
Matic Network 0.52073
Лайткоин 65.0797
SHIBA INU 7.505E-6
Wrapped Bitcoin 26558.98
Bitcoin Cash 208.16
ChainLink 7.1929

Все криптовалюты » Китайский юань » HiFi Gaming Society »

Курс HiFi Gaming Society к китайскому юаню

Обновлено: 24.09.2023 03:00:01
Стоимость HiFi Gaming Society (HIFI) на текущий момент составляет 5.275 CNY, а общий объем торгов за 24 часа – 187 562 436 CNY. Рыночная капитализация составляет 501 191 250 CNY. За последние 24 часа курс HiFi Gaming Society относительно китайского юаня снизился на -1.61%. Изменение за неделю составило -69.42%.


	=
Калькулятор HIFI - CNY / Обратный расчет: курс китайского юаня к HiFi Gaming Society

Покупать HIFI?Продавать HIFI?

33%

67%

Графики

Динамика изменения курса hifi gaming society относительно китайского юаня, за 1 HIFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.1992

макс: 5.3625

за сутки:

5.275

Таблица изменений курса hifi gaming society : показать

Дата	Курс	+/-
24.09 03:00	5.275	-0.0006
24.09 02:50	5.2756	-0.0026
24.09 02:40	5.2782	-0.001
24.09 02:30	5.2792	+0.0079
24.09 02:20	5.2713	+0.0085
24.09 02:10	5.2628	+0.0013
24.09 02:03	5.2615	+0.0008
24.09 02:00	5.2607	+0.0045
24.09 01:50	5.2562	-0.0172
24.09 01:40	5.2734	+0.003
24.09 01:30	5.2704	+0.0045
24.09 01:20	5.2659	+0.0007
24.09 01:10	5.2652	-0.0047
24.09 01:00	5.2699	+0.01
24.09 00:50	5.2599	-0.0029
24.09 00:40	5.2628	+0.0028
24.09 00:30	5.26	-0.0008
24.09 00:20	5.2608	-0.001
24.09 00:10	5.2618	-0.0002
24.09 00:03	5.262	+0.0014
24.09 00:00	5.2606	-0.0055
23.09 23:50	5.2661	+0.0011
23.09 23:40	5.265	-0.0052
23.09 23:30	5.2702	-0.006
23.09 23:20	5.2762	-0.0091
23.09 23:10	5.2853	-0.0096
23.09 23:00	5.2949	+0.0127
23.09 22:50	5.2822	-0.0126
23.09 22:40	5.2948	-0.0003
23.09 22:30	5.2951	+0.0061
23.09 22:20	5.289	-0.0013
23.09 22:10	5.2903	+0.0107
23.09 22:03	5.2796	-0.0011
23.09 22:00	5.2807	+0.0001
23.09 21:50	5.2806	+0.0061
23.09 21:40	5.2745	-0.0011
23.09 21:30	5.2756	-0.0096
23.09 21:20	5.2852	+0.0052
23.09 21:10	5.28	+0.0021
23.09 21:00	5.2779	-0.0021
23.09 20:50	5.28	+0.0036
23.09 20:40	5.2764	-0.0006
23.09 20:30	5.277	-0.0064
23.09 20:20	5.2834	+0.0008
23.09 20:10	5.2826	-0.0013
23.09 20:03	5.2839	-0.0041
23.09 20:00	5.288	+0.0173
23.09 19:50	5.2707	-0.0011
23.09 19:40	5.2718	+0.0198
23.09 19:30	5.252	+0.0426
23.09 19:20	5.2094	-0.0333
23.09 19:10	5.2427	-0.0233
23.09 19:00	5.266	-0.0046
23.09 18:50	5.2706	+0.017
23.09 18:40	5.2536	+0.0141
23.09 18:30	5.2395	+0.006
23.09 18:20	5.2335	+0.0343
23.09 18:10	5.1992	-0.0124
23.09 18:03	5.2116	-0.0019
23.09 18:00	5.2135	-0.008
23.09 17:50	5.2215	-0.0159
23.09 17:40	5.2374	-0.0005
23.09 17:30	5.2379	+0.0155
23.09 17:20	5.2224	-0.0194
23.09 17:10	5.2418	-0.0024
23.09 17:00	5.2442	-0.0206
23.09 16:50	5.2648	-0.0097
23.09 16:40	5.2745	+0.0014
23.09 16:30	5.2731	+0.0071
23.09 16:20	5.266	-0.0063
23.09 16:10	5.2723	-0.0002
23.09 16:03	5.2725	-0.0036
23.09 16:00	5.2761	-0.0101
23.09 15:50	5.2862	+0.0133
23.09 15:40	5.2729	-0.0025
23.09 15:30	5.2754	+0.0051
23.09 15:20	5.2703	-0.0069
23.09 15:10	5.2772	+0.0045
23.09 15:00	5.2727	-0.0069
23.09 14:50	5.2796	+0.0035
23.09 14:40	5.2761	-0.0181
23.09 14:30	5.2942	-0.0038
23.09 14:20	5.298	-0.0016
23.09 14:10	5.2996	-0.0086
23.09 14:03	5.3082	-0.0055
23.09 14:00	5.3137	+0.002
23.09 13:50	5.3117	-0.006
23.09 13:40	5.3177	+0.0027
23.09 13:30	5.315	+0.0129
23.09 13:20	5.3021	-0.0022
23.09 13:10	5.3043	-0.0102
23.09 13:00	5.3145	+0.0222
23.09 12:50	5.2923	+0.0043
23.09 12:40	5.288	+0.0056
23.09 12:30	5.2824	+0.0031
23.09 12:20	5.2793	-0.0071
23.09 12:10	5.2864	+0.0068
23.09 12:03	5.2796	+0.0006
23.09 12:00	5.279	-0.0005
23.09 11:50	5.2795	+0.0079
23.09 11:40	5.2716	-0.0166
23.09 11:30	5.2882	-0.0061
23.09 11:20	5.2943	+0.0052
23.09 11:10	5.2891	+0.0146
23.09 11:00	5.2745	+0.0028
23.09 10:50	5.2717	-0.0015
23.09 10:40	5.2732	+0.013
23.09 10:30	5.2602	-0.008
23.09 10:20	5.2682	+0.0046
23.09 10:10	5.2636	-0.0068
23.09 10:03	5.2704	+0.0001
23.09 10:00	5.2703	-0.0047
23.09 09:50	5.275	+0.0078
23.09 09:40	5.2672	-0.0053
23.09 09:30	5.2725	-0.0026
23.09 09:20	5.2751	+0.0122
23.09 09:10	5.2629	+0.0088
23.09 09:00	5.2541	-0.0198
23.09 08:40	5.2739	-0.0102
23.09 08:30	5.2841	+0.0195
23.09 08:20	5.2646	+0.0076
23.09 08:10	5.257	-0.0046
23.09 08:03	5.2616	+0.0043
23.09 08:00	5.2573	+0.0194
23.09 07:50	5.2379	-0.006
23.09 07:40	5.2439	+0.0034
23.09 07:30	5.2405	-0.0033
23.09 07:20	5.2438	-0.0121
23.09 07:10	5.2559	-0.0118
23.09 07:00	5.2677	-0.0097
23.09 06:50	5.2774	-0.0076
23.09 06:40	5.285	+0.0121
23.09 06:30	5.2729	+0.0077
23.09 06:20	5.2652	+0.0156
23.09 06:10	5.2496	-0.0402
23.09 06:03	5.2898	-0.0019
23.09 06:00	5.2917	+0.007
23.09 05:50	5.2847	+0.0037
23.09 05:40	5.281	+0.003
23.09 05:30	5.278	-0.0257
23.09 05:20	5.3037	-0.0146
23.09 05:10	5.3183	-0.0161
23.09 05:00	5.3344	-0.0163
23.09 04:50	5.3507	+0.0018
23.09 04:40	5.3489	+0.0117
23.09 04:30	5.3372	-0.018
23.09 04:20	5.3552	-
23.09 04:10	5.3552	-0.0073
23.09 04:03	5.3625	+0.001
23.09 04:00	5.3615

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.1518

макс: 17.2508

за неделю:

5.275

Таблица изменений курса hifi gaming society : показать

Дата	Курс	+/-
24.09 03:00	5.275	-0.0006
24.09 02:50	5.2756	+0.0045
24.09 01:50	5.2562	+0.01
24.09 00:50	5.2599	-0.0055
23.09 23:50	5.2661	+0.0127
23.09 22:50	5.2822	+0.0001
23.09 21:50	5.2806	-0.0021
23.09 20:50	5.28	+0.0173
23.09 19:50	5.2707	-0.0046
23.09 18:50	5.2706	-0.008
23.09 17:50	5.2215	-0.0206
23.09 16:50	5.2648	-0.0101
23.09 15:50	5.2862	-0.0069
23.09 14:50	5.2796	+0.002
23.09 13:50	5.3117	+0.0222
23.09 12:50	5.2923	-0.0005
23.09 11:50	5.2795	+0.0028
23.09 10:50	5.2717	-0.0047
23.09 09:50	5.275	-0.0198
23.09 08:40	5.2739	+0.0194
23.09 07:50	5.2379	-0.0097
23.09 06:50	5.2774	+0.007
23.09 05:50	5.2847	-0.0163
23.09 04:50	5.3507	-0.0283
23.09 03:50	5.3898	-0.0045
23.09 02:50	5.4094	-0.0246
23.09 01:50	5.4729	+0.0232
23.09 00:50	5.4152	+0.0119
22.09 23:50	5.4128	-0.019
22.09 22:50	5.4094	+0.0162
22.09 21:50	5.4056	+0.0147
22.09 20:50	5.3716	-0.0178
22.09 19:50	5.3944	-0.011
22.09 18:50	5.3927	-0.0244
22.09 17:50	5.4282	-0.0392
22.09 16:50	5.4297	-0.0148
22.09 15:50	5.4021	+0.0239
22.09 14:50	5.3729	+0.0002
22.09 13:50	5.375	-0.0184
22.09 12:50	5.3724	-0.0263
22.09 11:50	5.4205	+0.0099
22.09 10:50	5.4032	+0.0218
22.09 09:50	5.2114	+0.0147
22.09 08:50	5.2052	-0.0069
22.09 07:50	5.2163	+0.0092
22.09 06:50	5.2091	-0.0003
22.09 05:50	5.2162	-0.0115
22.09 04:50	5.218	+0.0642
22.09 03:50	5.1518	+0.0037
22.09 02:50	5.4024	+0.057
22.09 01:50	5.3637	+0.01
22.09 00:50	5.3579	-0.0196
21.09 23:50	5.3702	-0.007
21.09 22:50	5.3475	+0.0234
21.09 21:50	5.2967	-0.0082
21.09 20:50	5.3103	-0.0127
21.09 19:50	5.3411	-0.0113
21.09 18:50	5.3541	+0.0156
21.09 17:50	5.3565	+0.0121
21.09 16:50	5.3503	+0.0173
21.09 15:50	5.3736	-0.0076
21.09 14:50	5.3491	+0.0035
21.09 13:50	5.3537	-0.0083
21.09 12:50	5.3265	+0.0051
21.09 11:50	5.2787	+0.0158
21.09 10:50	5.2926	+0.0066
21.09 09:50	5.3138	+0.0175
21.09 08:50	5.3573	+0.0112
21.09 07:50	5.3744	-0.0311
21.09 06:50	5.4322	+0.022
21.09 05:50	5.3707	+0.0462
21.09 04:50	5.4448	-0.0094
21.09 03:50	5.7283	-0.0018
21.09 02:50	5.8464	+0.0334
21.09 01:50	5.844	+0.0239
21.09 00:50	5.7986	+0.0069
20.09 23:50	5.7537	+0.0103
20.09 22:50	5.7039	-0.0069
20.09 21:50	5.7758	+0.008
20.09 20:50	5.7279	-0.0271
20.09 19:50	5.7248	-0.0211
20.09 18:50	5.7082	-0.0247
20.09 17:50	5.69	+0.0126
20.09 16:50	5.7399	+0.0168
20.09 15:50	5.7703	-0.0032
20.09 14:50	5.8862	+0.034
20.09 13:50	5.854	-0.1318
20.09 12:50	6.1273	-0.0013
20.09 11:50	6.2622	-0.0075
20.09 10:50	6.2401	+0.0104
20.09 09:50	6.2401	+0.0105
20.09 08:50	6.203	-0.0111
20.09 07:50	6.2589	-0.015
20.09 06:50	6.2679	+0.0383
20.09 05:50	6.2412	-0.0437
20.09 04:50	6.3776	-0.0262
20.09 03:50	6.4032	-0.004
20.09 02:50	6.5081	+0.0169
20.09 01:50	6.4274	+0.0156
20.09 00:50	6.4	-0.0065
19.09 23:50	6.4214	+0.0432
19.09 22:50	6.3927	+0.0035
19.09 21:50	6.3299	+0.0029
19.09 20:50	6.2896	-0.0093
19.09 19:50	6.3718	-0.0001
19.09 18:50	6.346	+0.0027
19.09 17:50	6.2892	+0.0186
19.09 16:50	6.2809	+0.0258
19.09 15:50	6.242	+0.0358
19.09 14:50	6.2132	+0.0361
19.09 13:50	6.2069	-0.002
19.09 12:50	6.1826	+0.0212
19.09 11:50	6.2366	+0.0268
19.09 10:50	6.3578	-0.0765
19.09 09:50	6.4355	+0.0244
19.09 08:50	6.4526	+0.0192
19.09 07:50	6.4854	-0.0273
19.09 06:50	6.4371	-0.0248
19.09 05:50	6.6979	-0.022
19.09 04:50	6.5407	+0.0124
19.09 03:50	6.4217	-0.0011
19.09 02:50	6.3895	-0.0126
19.09 01:50	6.4225	-0.0067
19.09 00:50	6.2416	+0.0109
18.09 23:50	6.2185	-0.0067
18.09 22:50	6.1641	-0.0248
18.09 21:50	6.1473	+0.036
18.09 20:50	6.1245	+0.0126
18.09 19:50	6.1359	-0.0103
18.09 18:50	6.2198	-0.0279
18.09 17:50	6.2215	+0.0005
18.09 16:50	6.0678	-0.0181
18.09 15:50	6.1829	-0.022
18.09 14:50	6.1584	+0.0268
18.09 13:50	6.257	-0.0878
18.09 12:50	6.4116	+0.0239
18.09 11:50	6.3764	-0.0371
18.09 10:50	6.3253	+0.0507
18.09 09:50	6.2409	+0.014
18.09 08:50	6.3935	-0.0838
18.09 07:50	6.448	+0.0996
18.09 06:50	6.496	+0.0617
18.09 05:50	6.1623	-0.0513
18.09 04:50	6.1483	+0.159
18.09 03:50	6.1062	+0.0489
18.09 02:50	6.5798	-0.062
18.09 01:50	6.6622	-0.0885
18.09 00:50	6.5274	+0.0539
17.09 23:50	6.4999	-0.1053
17.09 22:50	7.2651	+0.0132
17.09 21:50	7.4167	-0.0341
17.09 20:50	7.847	+0.1042
17.09 19:50	7.7401	-0.04
17.09 18:50	8.2034	+0.1369
17.09 17:50	8.0232	+0.1638
17.09 16:50	7.7936	+0.1378
17.09 15:50	7.748	-0.0411
17.09 14:50	7.7819	+0.0402
17.09 13:50	7.9871	+0.0394
17.09 12:50	8.3314	+0.0611
17.09 11:50	8.4296	-0.1667
17.09 10:50	8.5333	-0.1191
17.09 09:50	9.1987	+0.1151
17.09 08:50	9.6735	+0.0121
17.09 07:50	10.131	-0.3048
17.09 06:50	10.9659	-0.7235
17.09 05:50	12.5414	-0.5355
17.09 04:50	14.5372	-0.7139
17.09 03:50	17.2508

* на графике представлен средесуточный курс hifi gaming society в течение последних 30 дней.

мин: 2.7169

макс: 17.2508

за месяц:

5.275

Таблица изменений курса hifi gaming society : показать

Дата	Курс	+/-
22.09.2023	5.3521	-0.0088
21.09.2023	5.3609	-0.5899
20.09.2023	5.9508	-0.4271
19.09.2023	6.3779	+0.1137
18.09.2023	6.2642	-2.3199
17.09.2023	8.5841	-7.0444
16.09.2023	15.6285	+5.2897
15.09.2023	10.3388	+3.6172
14.09.2023	6.7216	+1.4389
13.09.2023	5.2827	+0.9628
12.09.2023	4.3199	+0.2303
11.09.2023	4.0896	-0.1229
10.09.2023	4.2125	+0.4721
09.09.2023	3.7404	-0.0107
08.09.2023	3.7511	+0.0057
07.09.2023	3.7454	+0.0046
06.09.2023	3.7408	+0.0202
05.09.2023	3.7206	-0.1219
04.09.2023	3.8425	+0.2462
03.09.2023	3.5963	+0.1731
02.09.2023	3.4232	+0.5282
01.09.2023	2.895	-0.0919
31.08.2023	2.9869	-0.1194
30.08.2023	3.1063	-0.0389
29.08.2023	3.1452	-0.0685
28.08.2023	3.2137	-0.1218
27.08.2023	3.3355	+0.1372
26.08.2023	3.1983	-0.1112
25.08.2023	3.3095	+0.2466
24.08.2023	3.0629	+0.346
23.08.2023	2.7169

* на графике представлен средесуточный курс hifi gaming society в течение последних 3 месяцев. Таблица изменений курса hifi gaming society : показать

Дата	Курс	+/-
22.09.2023	5.3521	-0.0088
21.09.2023	5.3609	-0.5899
20.09.2023	5.9508	-0.4271
19.09.2023	6.3779	+0.1137
18.09.2023	6.2642	-2.3199
17.09.2023	8.5841	-7.0444
16.09.2023	15.6285	+5.2897
15.09.2023	10.3388	+3.6172
14.09.2023	6.7216	+1.4389
13.09.2023	5.2827	+0.9628
12.09.2023	4.3199	+0.2303
11.09.2023	4.0896	-0.1229
10.09.2023	4.2125	+0.4721
09.09.2023	3.7404	-0.0107
08.09.2023	3.7511	+0.0057
07.09.2023	3.7454	+0.0046
06.09.2023	3.7408	+0.0202
05.09.2023	3.7206	-0.1219
04.09.2023	3.8425	+0.2462
03.09.2023	3.5963	+0.1731
02.09.2023	3.4232	+0.5282
01.09.2023	2.895	-0.0919
31.08.2023	2.9869	-0.1194
30.08.2023	3.1063	-0.0389
29.08.2023	3.1452	-0.0685
28.08.2023	3.2137	-0.1218
27.08.2023	3.3355	+0.1372
26.08.2023	3.1983	-0.1112
25.08.2023	3.3095	+0.2466
24.08.2023	3.0629	+0.346
23.08.2023	2.7169	+0.0075
22.08.2023	2.7094	-0.0145
21.08.2023	2.7239	+0.0654
20.08.2023	2.6585	-0.4647
19.08.2023	3.1232	+0.5877
18.08.2023	2.5355	+0.0982
17.08.2023	2.4373	+0.0242
16.08.2023	2.4131	-0.2963
15.08.2023	2.7094	-0.0072
14.08.2023	2.7166	-0.0037
13.08.2023	2.7203	+0.2059
12.08.2023	2.5144	+0.1826
11.08.2023	2.3318	+0.0521
10.08.2023	2.2797	-0.004
09.08.2023	2.2837	-0.0011
08.08.2023	2.2848	+0.0001
07.08.2023	2.2847	-0.0053
06.08.2023	2.29	-0.01
05.08.2023	2.3	+0.0168
04.08.2023	2.2832	-0.0021
03.08.2023	2.2853	-0.0182
02.08.2023	2.3035	+0.0007
01.08.2023	2.3028	-0.0348
31.07.2023	2.3376	-0.0622
30.07.2023	2.3998	+0.0305
29.07.2023	2.3693	+0.0968
28.07.2023	2.2725	+0.0014
27.07.2023	2.2711	+0.0278
26.07.2023	2.2433	+0.0164
25.07.2023	2.2269	-0.022
24.07.2023	2.2489	-0.0791
23.07.2023	2.328	+0.0497
22.07.2023	2.2783	+0.0225
21.07.2023	2.2558	-0.0064
20.07.2023	2.2622	-0.0222
19.07.2023	2.2844	+0.0041
18.07.2023	2.2803	-0.048
17.07.2023	2.3283	-0.0223
16.07.2023	2.3506	+0.0363
15.07.2023	2.3143	+0.0415
13.07.2023	2.2728	-0.0648
12.07.2023	2.3376	-0.2404
11.07.2023	2.578	-0.5252
10.07.2023	3.1032	+0.7836
09.07.2023	2.3196	+0.1526
08.07.2023	2.167	-0.0126
07.07.2023	2.1796	-0.0321
06.07.2023	2.2117	-0.0384
05.07.2023	2.2501	-0.0246
04.07.2023	2.2747	-0.0231
03.07.2023	2.2978	+0.02
02.07.2023	2.2778	-0.0033
01.07.2023	2.2811	-0.043
30.06.2023	2.3241	-0.1154
29.06.2023	2.4395	-0.1744
28.06.2023	2.6139	+0.215
27.06.2023	2.3989	+0.0935
26.06.2023	2.3054	-0.0311
25.06.2023	2.3365	+2.3365
24.06.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот