Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к HiFi Gaming Society
- Биткоин 39667.21
- Эфириум 2157.66
- Tether 1.0002
- Binance Coin 227.17
- Рипл 0.6262
- Solana 63.4062
- USD Coin 0.9998
- Lido Staked ETH 2154.96
- Cardano 0.39238
- Dogecoin 0.08437
- TRON 0.10302
- Wrapped TRON 0.10299
- ChainLink 15.9055
- Avalanche 21.9072
- Matic Network 0.80686
- Polkadot 5.4773
- Wrapped Bitcoin 39606.55
- Dai 0.99955
- Лайткоин 71.8146
- SHIBA INU 8.439E-6
Курс HiFi Gaming Society к молдавскому лею
Обновлено: 03.12.2023 17:10:01
Стоимость HiFi Gaming Society (HIFI) на текущий момент составляет 13.1907 MDL, а общий объем торгов за 24 часа – 224 630 308 MDL.
Рыночная капитализация составляет 1 253 284 221 MDL. За последние 24 часа курс HiFi Gaming Society относительно молдавского лея снизился на -0.04%. Изменение за неделю составило -0.94%.
| = | ||
| Калькулятор HIFI - MDL / Обратный расчет: курс молдавского лея к HiFi Gaming Society | ||
| 50% | 50% |
Графики
Динамика изменения курса hifi gaming society относительно молдавского лея, за 1 HIFI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.1429макс: 13.4008за сутки:
13.1907 Таблица изменений курса hifi gaming society : показать
Дата Курс +/- 03.12 17:10 13.1907 -0.0816 03.12 17:00 13.2723 +0.0047 03.12 16:50 13.2676 -0.0344 03.12 16:40 13.302 -0.0278 03.12 16:30 13.3298 -0.0127 03.12 16:20 13.3425 +0.0847 03.12 16:10 13.2578 +0.0507 03.12 16:03 13.2071 -0.0036 03.12 16:00 13.2107 -0.089 03.12 15:50 13.2997 -0.0151 03.12 15:40 13.3148 -0.0006 03.12 15:30 13.3154 +0.016 03.12 15:20 13.2994 -0.0066 03.12 15:10 13.306 +0.007 03.12 15:00 13.299 +0.0606 03.12 14:50 13.2384 +0.0352 03.12 14:40 13.2032 +0.0059 03.12 14:30 13.1973 -0.0114 03.12 14:20 13.2087 -0.0455 03.12 14:10 13.2542 +0.0029 03.12 14:03 13.2513 +0.0051 03.12 14:00 13.2462 +0.0169 03.12 13:30 13.2293 -0.0246 03.12 13:20 13.2539 +0.0158 03.12 13:10 13.2381 +0.0069 03.12 13:00 13.2312 +0.0063 03.12 12:50 13.2249 +0.0198 03.12 12:40 13.2051 +0.0271 03.12 12:03 13.178 +0.0167 03.12 10:03 13.1613 +0.0072 03.12 09:30 13.1541 -0.0101 03.12 09:20 13.1642 +0.0108 03.12 09:10 13.1534 -0.0033 03.12 09:00 13.1567 -0.0143 03.12 08:50 13.171 -0.0096 03.12 08:40 13.1806 +0.0201 03.12 08:30 13.1605 +0.0123 03.12 08:20 13.1482 +0.0037 03.12 08:10 13.1445 -0.0099 03.12 08:03 13.1544 -0.0016 03.12 08:00 13.156 -0.0039 03.12 07:50 13.1599 -0.026 03.12 07:40 13.1859 -0.0085 03.12 07:20 13.1944 -0.0089 03.12 07:10 13.2033 +0.0217 03.12 07:00 13.1816 +0.0382 03.12 06:50 13.1434 +0.0005 03.12 06:40 13.1429 -0.0051 03.12 06:30 13.148 -0.0709 03.12 06:03 13.2189 -0.0077 03.12 06:00 13.2266 -0.0223 03.12 05:50 13.2489 +0.0276 03.12 05:40 13.2213 -0.0578 03.12 05:30 13.2791 +0.0236 03.12 05:20 13.2555 -0.0021 03.12 05:10 13.2576 -0.0765 03.12 05:00 13.3341 -0.0184 03.12 04:50 13.3525 -0.0034 03.12 04:40 13.3559 -0.0152 03.12 04:30 13.3711 -0.0074 03.12 04:20 13.3785 +0.0097 03.12 04:10 13.3688 +0.0027 03.12 04:03 13.3661 +0.0112 03.12 04:00 13.3549 -0.0019 03.12 03:50 13.3568 +0.0273 03.12 03:40 13.3295 +0.019 03.12 03:30 13.3105 -0.0132 03.12 03:20 13.3237 -0.0104 03.12 03:00 13.3341 +0.0049 03.12 02:50 13.3292 +0.0014 03.12 02:40 13.3278 -0.0057 03.12 02:30 13.3335 +0.004 03.12 02:20 13.3295 +0.0075 03.12 02:10 13.322 +0.0222 03.12 02:03 13.2998 -0.0046 03.12 02:00 13.3044 -0.0123 03.12 01:50 13.3167 -0.0295 03.12 01:40 13.3462 +0.0107 03.12 01:30 13.3355 +0.0008 03.12 01:20 13.3347 -0.0352 03.12 01:10 13.3699 -0.0084 03.12 01:00 13.3783 -0.0225 03.12 00:50 13.4008 +0.0076 03.12 00:40 13.3932 +0.0374 03.12 00:30 13.3558 -0.0002 03.12 00:20 13.356 -0.0004 03.12 00:10 13.3564 -0.0152 03.12 00:03 13.3716 -0.0052 03.12 00:00 13.3768 +0.0076 02.12 23:50 13.3692 +0.0256 02.12 23:40 13.3436 -0.0002 02.12 23:30 13.3438 +0.0006 02.12 23:20 13.3432 +0.0182 02.12 23:10 13.325 +0.0189 02.12 23:00 13.3061 +0.0139 02.12 22:50 13.2922 -0.007 02.12 22:40 13.2992 -0.0074 02.12 22:30 13.3066 +0.0099 02.12 22:20 13.2967 +0.0149 02.12 22:10 13.2818 +0.0163 02.12 22:03 13.2655 +0.0015 02.12 22:00 13.264 -0.0101 02.12 21:50 13.2741 +0.0109 02.12 21:40 13.2632 -0.0074 02.12 21:30 13.2706 -0.0187 02.12 21:20 13.2893 -0.0089 02.12 21:10 13.2982 +0.0363 02.12 21:00 13.2619 -0.012 02.12 20:50 13.2739 +0.013 02.12 20:40 13.2609 +0.0031 02.12 20:30 13.2578 -0.0197 02.12 20:20 13.2775 +0.0298 02.12 20:10 13.2477 -0.0018 02.12 20:03 13.2495 -0.0083 02.12 20:00 13.2578 +0.0249 02.12 19:50 13.2329 +0.0118 02.12 19:40 13.2211 -0.0315 02.12 19:30 13.2526 +0.0023 02.12 19:20 13.2503 +0.012 02.12 19:10 13.2383 +0.0101 02.12 19:00 13.2282 +0.0249 02.12 18:50 13.2033 -0.0042 02.12 18:40 13.2075 -0.0146 02.12 18:30 13.2221 +0.0221 02.12 18:20 13.2 +0.0341 02.12 18:10 13.1659 -0.0383 02.12 18:03 13.2042 +0.0088 02.12 18:00 13.1954 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.5097макс: 13.4335за неделю:
13.1907 Таблица изменений курса hifi gaming society : показать
Дата Курс +/- 03.12 17:10 13.1907 +0.0047 03.12 16:50 13.2676 -0.089 03.12 15:50 13.2997 +0.0606 03.12 14:50 13.2384 +0.0169 03.12 13:30 13.2293 +0.0063 03.12 12:50 13.2249 +0.0167 03.12 10:03 13.1613 +0.0072 03.12 09:30 13.1541 -0.0143 03.12 08:50 13.171 -0.0039 03.12 07:50 13.1599 +0.0382 03.12 06:50 13.1434 -0.0223 03.12 05:50 13.2489 -0.0184 03.12 04:50 13.3525 -0.0019 03.12 03:50 13.3568 +0.0049 03.12 02:50 13.3292 -0.0123 03.12 01:50 13.3167 -0.0225 03.12 00:50 13.4008 +0.0076 02.12 23:50 13.3692 +0.0139 02.12 22:50 13.2922 -0.0101 02.12 21:50 13.2741 -0.012 02.12 20:50 13.2739 +0.0249 02.12 19:50 13.2329 +0.0249 02.12 18:50 13.2033 -0.092 02.12 17:50 13.2874 +0.0006 02.12 16:50 13.2692 -0.0404 02.12 15:50 13.314 +0.0237 02.12 14:50 13.293 +0.0057 02.12 13:50 13.2889 +0.0088 02.12 12:50 13.1659 +0.0019 02.12 11:50 13.1289 +0.011 02.12 10:50 13.1346 +0.001 02.12 09:50 13.1109 -0.0223 02.12 08:50 13.1359 +0.0141 02.12 07:50 13.0963 +0.0133 02.12 06:50 13.0997 +0.0157 02.12 05:50 13.0633 +0.0305 02.12 04:50 13.0801 +0.0232 02.12 03:50 13.1288 +0.024 02.12 02:50 12.9708 -0.0142 02.12 01:50 12.9504 -0.0058 02.12 00:50 13.0034 +0.0048 01.12 23:50 12.9818 +0.001 01.12 22:50 13.0138 +0.0041 01.12 21:50 12.9222 +0.0072 01.12 20:50 12.9218 +0.0096 01.12 19:50 12.9798 +0.0362 01.12 18:50 12.907 -0.0269 01.12 17:50 12.9111 -0.0378 01.12 16:50 12.9292 -0.0135 01.12 15:50 12.8952 +0.0125 01.12 14:50 12.9301 -0.0012 01.12 13:50 12.8935 +0.0362 01.12 12:50 12.88 +0.0125 01.12 11:50 12.8282 +0.0278 01.12 10:50 12.8359 -0.0249 01.12 09:50 12.8932 -0.0254 01.12 08:50 12.885 +0.0047 01.12 07:50 12.9031 +0.0021 01.12 06:50 12.9332 +0.0182 01.12 05:50 12.9351 +0.0124 01.12 04:50 12.9247 +0.0038 01.12 03:50 12.8266 +0.0046 01.12 02:50 12.8892 -0.0027 01.12 01:50 12.8759 +0.0116 01.12 00:50 12.8859 -0.0061 30.11 23:50 12.8835 -0.0112 30.11 22:50 12.8881 -0.0058 30.11 21:50 12.8665 +0.0082 30.11 20:50 12.8692 -0.0188 30.11 19:50 12.9151 -0.016 30.11 18:50 12.9172 +0.0453 30.11 17:50 12.7821 -0.0229 30.11 16:50 12.8056 -0.0783 30.11 15:50 12.855 -0.0004 30.11 14:50 12.8354 -0.0088 30.11 13:50 12.8161 +0.0104 30.11 12:50 12.7516 +0.0201 30.11 11:50 12.7013 +0.0121 30.11 10:50 12.7586 -0.006 30.11 09:50 12.7739 -0.0279 30.11 08:50 12.8247 -0.0106 30.11 07:50 12.8348 +0.0158 30.11 06:50 12.8367 +0.0408 30.11 05:50 12.7507 -0.0192 30.11 04:50 12.7462 +0.005 30.11 03:50 12.8563 -0.0231 30.11 02:50 12.9426 +0.0037 30.11 01:50 12.9177 +0.0128 30.11 00:50 12.8626 +0.0105 29.11 23:50 12.8247 -0.0026 29.11 22:50 12.9126 +0.0148 29.11 21:50 12.9306 -0.0085 29.11 20:50 12.9531 +0.0315 29.11 19:50 12.8861 +0.0057 29.11 18:50 12.8865 +0.0054 29.11 17:50 12.8899 +0.0322 29.11 16:50 12.897 +0.0577 29.11 15:50 12.9333 +0.0255 29.11 14:50 12.9247 +0.0326 29.11 13:50 12.9209 +0.0053 29.11 12:50 13.0405 +0.0116 29.11 11:50 13.1438 +0.0105 29.11 10:50 13.0883 -0.0259 29.11 09:50 13.1873 +0.0376 29.11 08:50 13.107 -0.0219 29.11 07:50 13.1221 +0.0237 29.11 06:50 13.0846 -0.0794 29.11 05:50 13.2189 +0.001 29.11 04:50 13.2784 +0.0188 29.11 03:50 13.2784 -0.0008 29.11 02:50 13.3811 -0.0678 29.11 01:50 13.3813 +0.0135 29.11 00:50 13.365 -0.0001 28.11 23:50 13.3934 -0.0115 28.11 22:50 13.371 -0.0705 28.11 21:50 13.3317 +0.0396 28.11 20:50 13.3763 -0.0192 28.11 19:50 13.4335 +0.0443 28.11 18:50 13.3406 -0.0131 28.11 17:50 13.2755 +0.0067 28.11 16:50 13.3656 -0.0165 28.11 15:50 13.2945 +0.0194 28.11 14:50 13.3405 +0.0025 28.11 13:50 13.2441 +0.0386 28.11 12:50 13.2471 -0.0477 28.11 11:50 13.2988 +0.0713 28.11 10:50 13.1925 +0.0091 28.11 09:50 13.1138 -0.0585 28.11 08:50 13.1698 -0.0558 28.11 07:50 13.1178 -0.0174 28.11 06:50 13.2023 +0.0042 28.11 05:50 13.2895 +0.0447 28.11 04:50 13.1811 +0.0029 28.11 03:50 13.1293 +0.0078 28.11 02:50 12.7132 +0.0324 28.11 01:50 12.6061 -0.0063 28.11 00:50 12.5931 -0.0018 27.11 23:50 12.5097 +0.0119 27.11 22:50 12.5379 -0.0609 27.11 21:50 12.7403 -0.0339 27.11 20:50 12.7379 +0.0643 27.11 19:50 12.7207 -0.0979 27.11 18:50 12.7262 -0.0334 27.11 17:50 12.7165 +0.0551 27.11 16:50 12.7302 +0.0472 27.11 15:50 12.6557 +0.0065 27.11 14:50 12.6444 -0.0405 27.11 13:50 12.6402 -0.02 27.11 12:50 12.758 -0.0454 27.11 11:50 12.766 +0.0162 27.11 10:50 12.7449 -0.0479 27.11 09:50 12.899 +0.0052 27.11 08:50 12.9899 +0.017 27.11 07:50 12.9906 +0.0528 27.11 06:50 12.8963 -0.018 27.11 05:50 13.0557 +0.0368 27.11 04:50 13.1775 +0.0038 27.11 03:50 13.2324 -0.0137 27.11 02:50 13.1838 -0.0406 27.11 01:50 13.2754 +0.0432 27.11 00:50 13.1646 -0.0015 26.11 23:50 13.1523 +0.0278 26.11 22:50 13.1066 -0.034 26.11 21:50 13.1302 -0.0319 26.11 20:50 13.1817 -0.0184 26.11 19:50 13.0894 -0.1324 26.11 18:50 13.2963 -0.0235 26.11 17:50 13.3163 -
* на графике представлен средесуточный курс hifi gaming society в течение последних 30 дней.
мин: 10.9945макс: 19.704за месяц:
Таблица изменений курса hifi gaming society : показать13.1907 Дата Курс +/- 02.12.2023 13.2259 +0.2999 01.12.2023 12.926 +0.1334 30.11.2023 12.7926 -0.2317 29.11.2023 13.0243 -0.2506 28.11.2023 13.2749 +0.4744 27.11.2023 12.8005 -0.542 26.11.2023 13.3425 -0.2568 25.11.2023 13.5993 -0.0402 24.11.2023 13.6395 +0.0267 23.11.2023 13.6128 -0.0733 22.11.2023 13.6861 -0.0782 21.11.2023 13.7643 +0.432 20.11.2023 13.3323 +0.4571 19.11.2023 12.8752 +0.0998 18.11.2023 12.7754 -0.5714 17.11.2023 13.3468 -0.3078 16.11.2023 13.6546 -0.2535 15.11.2023 13.9081 +0.0015 14.11.2023 13.9066 -0.5722 13.11.2023 14.4788 -0.3067 12.11.2023 14.7855 -2.9838 11.11.2023 17.7693 -1.9347 10.11.2023 19.704 +5.4052 09.11.2023 14.2988 +2.1388 08.11.2023 12.16 +0.9959 07.11.2023 11.1641 +0.1696 06.11.2023 10.9945 -0.2367 05.11.2023 11.2312 -0.2241 04.11.2023 11.4553 +0.1508 03.11.2023 11.3045 +0.2901 02.11.2023 11.0144 -
* на графике представлен средесуточный курс hifi gaming society в течение последних 3 месяцев.
мин: 8.8306макс: 38.5607за квартал:
Таблица изменений курса hifi gaming society : показать13.1907 Дата Курс +/- 02.12.2023 13.2259 +0.2999 01.12.2023 12.926 +0.1334 30.11.2023 12.7926 -0.2317 29.11.2023 13.0243 -0.2506 28.11.2023 13.2749 +0.4744 27.11.2023 12.8005 -0.542 26.11.2023 13.3425 -0.2568 25.11.2023 13.5993 -0.0402 24.11.2023 13.6395 +0.0267 23.11.2023 13.6128 -0.0733 22.11.2023 13.6861 -0.0782 21.11.2023 13.7643 +0.432 20.11.2023 13.3323 +0.4571 19.11.2023 12.8752 +0.0998 18.11.2023 12.7754 -0.5714 17.11.2023 13.3468 -0.3078 16.11.2023 13.6546 -0.2535 15.11.2023 13.9081 +0.0015 14.11.2023 13.9066 -0.5722 13.11.2023 14.4788 -0.3067 12.11.2023 14.7855 -2.9838 11.11.2023 17.7693 -1.9347 10.11.2023 19.704 +5.4052 09.11.2023 14.2988 +2.1388 08.11.2023 12.16 +0.9959 07.11.2023 11.1641 +0.1696 06.11.2023 10.9945 -0.2367 05.11.2023 11.2312 -0.2241 04.11.2023 11.4553 +0.1508 03.11.2023 11.3045 +0.2901 02.11.2023 11.0144 -0.0085 01.11.2023 11.0229 -0.5014 31.10.2023 11.5243 -0.5902 30.10.2023 12.1145 -0.1076 29.10.2023 12.2221 +0.8151 28.10.2023 11.407 +0.2103 27.10.2023 11.1967 +1.1835 26.10.2023 10.0132 +0.5172 25.10.2023 9.496 -0.0933 24.10.2023 9.5893 +0.2528 23.10.2023 9.3365 -0.0133 22.10.2023 9.3498 -0.0547 21.10.2023 9.4045 +0.2765 20.10.2023 9.128 +0.2609 19.10.2023 8.8671 -0.6303 18.10.2023 9.4974 -0.7385 17.10.2023 10.2359 -0.362 16.10.2023 10.5979 -0.0958 15.10.2023 10.6937 -0.2287 14.10.2023 10.9224 +0.0287 13.10.2023 10.8937 +0.115 12.10.2023 10.7787 -0.1688 11.10.2023 10.9475 -0.266 10.10.2023 11.2135 -0.2648 09.10.2023 11.4783 -0.6938 08.10.2023 12.1721 -0.5129 07.10.2023 12.685 +0.5131 06.10.2023 12.1719 +0.2226 05.10.2023 11.9493 +0.427 04.10.2023 11.5223 -0.6604 03.10.2023 12.1827 -0.6509 02.10.2023 12.8336 -0.4289 01.10.2023 13.2625 +0.5642 30.09.2023 12.6983 +0.4353 29.09.2023 12.263 -0.146 28.09.2023 12.409 -0.2165 27.09.2023 12.6255 -0.5557 26.09.2023 13.1812 -0.118 25.09.2023 13.2992 -0.7173 24.09.2023 14.0165 +0.8567 23.09.2023 13.1598 -0.1783 22.09.2023 13.3381 +0.0215 21.09.2023 13.3166 -1.4414 20.09.2023 14.758 -1.0055 19.09.2023 15.7635 +0.3471 18.09.2023 15.4164 -5.7633 17.09.2023 21.1797 -17.381 16.09.2023 38.5607 +13.0535 15.09.2023 25.5072 +8.9206 14.09.2023 16.5866 +3.5313 13.09.2023 13.0553 +2.4066 12.09.2023 10.6487 +0.56 11.09.2023 10.0887 -0.2171 10.09.2023 10.3058 +1.1549 09.09.2023 9.1509 -0.0255 08.09.2023 9.1764 +0.0189 07.09.2023 9.1575 +0.0217 06.09.2023 9.1358 +0.0412 05.09.2023 9.0946 -0.3402 04.09.2023 9.4348 +0.6042 03.09.2023 8.8306