Курсы криптовалют к HiFi Gaming Society

Биткоин 26587.97
Эфириум 1593.36
Tether 1.0002
Binance Coin 210.49
Рипл 0.509
USD Coin 1.0002
Lido Staked ETH 1593.78
Dogecoin 0.06153
Cardano 0.24581
Wrapped TRON 0.08356
Solana 19.4302
TRON 0.08379
Dai 0.99999
Polkadot 4.0245
Matic Network 0.52104
Лайткоин 65.0545
SHIBA INU 7.529E-6
Wrapped Bitcoin 26578.82
Bitcoin Cash 208.39
ChainLink 7.1474

Все криптовалюты » Норвежская крона » HiFi Gaming Society »

Курс HiFi Gaming Society к норвежской кроне

Обновлено: 24.09.2023 00:20:01
Стоимость HiFi Gaming Society (HIFI) на текущий момент составляет 7.7552 NOK, а общий объем торгов за 24 часа – 315 986 412 NOK. Рыночная капитализация составляет 736 847 016 NOK. За последние 24 часа курс HiFi Gaming Society относительно норвежской кроны снизился на -3.27%. Изменение за неделю составило -67.17%.


	=
Калькулятор HIFI - NOK / Обратный расчет: курс норвежской кроны к HiFi Gaming Society

Покупать HIFI?Продавать HIFI?

33%

67%

Графики

Динамика изменения курса hifi gaming society относительно норвежской кроны, за 1 HIFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.6644

макс: 8.1439

за сутки:

7.7552

Таблица изменений курса hifi gaming society : показать

Дата	Курс	+/-
24.09 00:20	7.7552	-0.0016
24.09 00:10	7.7568	-0.0002
24.09 00:03	7.757	+0.0021
24.09 00:00	7.7549	-0.0081
23.09 23:50	7.763	+0.0016
23.09 23:40	7.7614	-0.0077
23.09 23:30	7.7691	-0.0088
23.09 23:20	7.7779	-0.0135
23.09 23:10	7.7914	-0.0142
23.09 23:00	7.8056	+0.0188
23.09 22:50	7.7868	-0.0185
23.09 22:40	7.8053	-0.0005
23.09 22:30	7.8058	+0.009
23.09 22:20	7.7968	-0.002
23.09 22:10	7.7988	+0.0159
23.09 22:03	7.7829	-0.0017
23.09 22:00	7.7846	+0.0002
23.09 21:50	7.7844	+0.0089
23.09 21:40	7.7755	-0.0015
23.09 21:30	7.777	-0.0142
23.09 21:20	7.7912	+0.0076
23.09 21:10	7.7836	+0.0032
23.09 21:00	7.7804	-0.0032
23.09 20:50	7.7836	+0.0053
23.09 20:40	7.7783	-0.0009
23.09 20:30	7.7792	-0.0094
23.09 20:20	7.7886	+0.0013
23.09 20:10	7.7873	-0.002
23.09 20:03	7.7893	-0.0061
23.09 20:00	7.7954	+0.0255
23.09 19:50	7.7699	-0.0015
23.09 19:40	7.7714	+0.0291
23.09 19:30	7.7423	+0.0628
23.09 19:20	7.6795	-0.049
23.09 19:10	7.7285	-0.0344
23.09 19:00	7.7629	-0.0068
23.09 18:50	7.7697	+0.0251
23.09 18:40	7.7446	+0.0207
23.09 18:30	7.7239	+0.0089
23.09 18:20	7.715	+0.0506
23.09 18:10	7.6644	-0.0183
23.09 18:03	7.6827	-0.0029
23.09 18:00	7.6856	-0.0117
23.09 17:50	7.6973	-0.0234
23.09 17:40	7.7207	-0.0008
23.09 17:30	7.7215	+0.0228
23.09 17:20	7.6987	-0.0285
23.09 17:10	7.7272	-0.0037
23.09 17:00	7.7309	-0.0303
23.09 16:50	7.7612	-0.0143
23.09 16:40	7.7755	+0.0021
23.09 16:30	7.7734	+0.0105
23.09 16:20	7.7629	-0.0093
23.09 16:10	7.7722	-0.0003
23.09 16:03	7.7725	-0.0053
23.09 16:00	7.7778	-0.0149
23.09 15:50	7.7927	+0.0196
23.09 15:40	7.7731	-0.0037
23.09 15:30	7.7768	+0.0076
23.09 15:20	7.7692	-0.0103
23.09 15:10	7.7795	+0.0068
23.09 15:00	7.7727	-0.0103
23.09 14:50	7.783	+0.0052
23.09 14:40	7.7778	-0.0267
23.09 14:30	7.8045	-0.0056
23.09 14:20	7.8101	-0.0024
23.09 14:10	7.8125	-0.0127
23.09 14:03	7.8252	-0.008
23.09 14:00	7.8332	+0.0029
23.09 13:50	7.8303	-0.0088
23.09 13:40	7.8391	+0.004
23.09 13:30	7.8351	+0.019
23.09 13:20	7.8161	-0.0033
23.09 13:10	7.8194	-0.0151
23.09 13:00	7.8345	+0.0328
23.09 12:50	7.8017	+0.0064
23.09 12:40	7.7953	+0.0082
23.09 12:30	7.7871	+0.0046
23.09 12:20	7.7825	-0.0106
23.09 12:10	7.7931	+0.0102
23.09 12:03	7.7829	+0.0009
23.09 12:00	7.782	-0.0008
23.09 11:50	7.7828	+0.0116
23.09 11:40	7.7712	-0.0244
23.09 11:30	7.7956	-0.009
23.09 11:20	7.8046	+0.0077
23.09 11:10	7.7969	+0.0214
23.09 11:00	7.7755	+0.0041
23.09 10:50	7.7714	-0.0021
23.09 10:40	7.7735	+0.0191
23.09 10:30	7.7544	-0.0117
23.09 10:20	7.7661	+0.0067
23.09 10:10	7.7594	-0.01
23.09 10:03	7.7694	+0.0002
23.09 10:00	7.7692	-0.007
23.09 09:50	7.7762	+0.0116
23.09 09:40	7.7646	-0.0079
23.09 09:30	7.7725	-0.0038
23.09 09:20	7.7763	+0.0179
23.09 09:10	7.7584	+0.013
23.09 09:00	7.7454	-0.0291
23.09 08:40	7.7745	-0.0151
23.09 08:30	7.7896	+0.0287
23.09 08:20	7.7609	+0.0113
23.09 08:10	7.7496	-0.0068
23.09 08:03	7.7564	+0.0063
23.09 08:00	7.7501	+0.0286
23.09 07:50	7.7215	-0.0088
23.09 07:40	7.7303	+0.005
23.09 07:30	7.7253	-0.0049
23.09 07:20	7.7302	-0.0178
23.09 07:10	7.748	-0.0175
23.09 07:00	7.7655	-0.0142
23.09 06:50	7.7797	-0.0112
23.09 06:40	7.7909	+0.0178
23.09 06:30	7.7731	+0.0114
23.09 06:20	7.7617	+0.0229
23.09 06:10	7.7388	-0.0592
23.09 06:03	7.798	-0.0028
23.09 06:00	7.8008	+0.0104
23.09 05:50	7.7904	+0.0054
23.09 05:40	7.785	+0.0044
23.09 05:30	7.7806	-0.038
23.09 05:20	7.8186	-0.0214
23.09 05:10	7.84	-0.0238
23.09 05:00	7.8638	-0.024
23.09 04:50	7.8878	+0.0027
23.09 04:40	7.8851	+0.0172
23.09 04:30	7.8679	-0.0265
23.09 04:20	7.8944	-0.0001
23.09 04:10	7.8945	-0.0106
23.09 04:03	7.9051	+0.0014
23.09 04:00	7.9037	-0.0417
23.09 03:50	7.9454	+0.0798
23.09 03:40	7.8656	-0.0144
23.09 03:30	7.88	-0.0388
23.09 03:20	7.9188	-0.006
23.09 03:10	7.9248	-0.0429
23.09 03:00	7.9677	-0.0067
23.09 02:50	7.9744	-0.018
23.09 02:40	7.9924	+0.0093
23.09 02:30	7.9831	-0.0002
23.09 02:20	7.9833	-0.0389
23.09 02:10	8.0222	-0.007
23.09 02:03	8.0292	-0.0025
23.09 02:00	8.0317	-0.0363
23.09 01:50	8.068	-0.0297
23.09 01:40	8.0977	-0.0409
23.09 01:30	8.1386	-0.0053
23.09 01:20	8.1439	+0.0728
23.09 01:10	8.0711	+0.0541
23.09 01:00	8.017

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.5983

макс: 25.5835

за неделю:

7.7552

Таблица изменений курса hifi gaming society : показать

Дата	Курс	+/-
24.09 00:20	7.7552	-0.0081
23.09 23:50	7.763	+0.0188
23.09 22:50	7.7868	+0.0002
23.09 21:50	7.7844	-0.0032
23.09 20:50	7.7836	+0.0255
23.09 19:50	7.7699	-0.0068
23.09 18:50	7.7697	-0.0117
23.09 17:50	7.6973	-0.0303
23.09 16:50	7.7612	-0.0149
23.09 15:50	7.7927	-0.0103
23.09 14:50	7.783	+0.0029
23.09 13:50	7.8303	+0.0328
23.09 12:50	7.8017	-0.0008
23.09 11:50	7.7828	+0.0041
23.09 10:50	7.7714	-0.007
23.09 09:50	7.7762	-0.0291
23.09 08:40	7.7745	+0.0286
23.09 07:50	7.7215	-0.0142
23.09 06:50	7.7797	+0.0104
23.09 05:50	7.7904	-0.024
23.09 04:50	7.8878	-0.0417
23.09 03:50	7.9454	-0.0067
23.09 02:50	7.9744	-0.0363
23.09 01:50	8.068	+0.0365
23.09 00:50	7.9805	+0.0157
22.09 23:50	7.9787	-0.0229
22.09 22:50	7.9685	+0.0212
22.09 21:50	7.9656	+0.0317
22.09 20:50	7.9055	-0.0151
22.09 19:50	7.9281	-0.0096
22.09 18:50	7.919	-0.0403
22.09 17:50	7.9756	-0.0476
22.09 16:50	7.9678	-0.042
22.09 15:50	7.9475	+0.0318
22.09 14:50	7.908	-0.0017
22.09 13:50	7.9131	-0.0387
22.09 12:50	7.9207	-0.0457
22.09 11:50	7.9985	+0.0128
22.09 10:50	7.9749	+0.0368
22.09 09:50	7.6872	+0.0239
22.09 08:50	7.6757	-0.0168
22.09 07:50	7.6987	+0.0094
22.09 06:50	7.6924	+0.0031
22.09 05:50	7.6995	-0.0092
22.09 04:50	7.6944	+0.0931
22.09 03:50	7.5983	+0.0033
22.09 02:50	7.9701	+0.0602
22.09 01:50	7.9368	+0.0402
22.09 00:50	7.9027	-0.0224
21.09 23:50	7.9145	-0.007
21.09 22:50	7.8777	+0.0386
21.09 21:50	7.7987	-0.0134
21.09 20:50	7.82	-0.0264
21.09 19:50	7.8731	-0.02
21.09 18:50	7.8956	-0.0024
21.09 17:50	7.9246	+0.0064
21.09 16:50	7.9269	+0.0254
21.09 15:50	7.9618	-0.0039
21.09 14:50	7.9181	+0.0243
21.09 13:50	7.9057	-0.0014
21.09 12:50	7.8546	-0.0147
21.09 11:50	7.8064	+0.0202
21.09 10:50	7.8301	+0.0013
21.09 09:50	7.8699	+0.0247
21.09 08:50	7.9355	+0.0193
21.09 07:50	7.9581	-0.058
21.09 06:50	8.0555	+0.0428
21.09 05:50	7.954	+0.0504
21.09 04:50	8.0817	+0.0035
21.09 03:50	8.485	+0.0051
21.09 02:50	8.6521	+0.0528
21.09 01:50	8.6452	+0.0295
21.09 00:50	8.5838	+0.0091
20.09 23:50	8.5183	+0.0451
20.09 22:50	8.4147	+0.035
20.09 21:50	8.4756	+0.0176
20.09 20:50	8.3995	-0.0586
20.09 19:50	8.4139	-0.0328
20.09 18:50	8.3912	-0.027
20.09 17:50	8.3551	-0.0058
20.09 16:50	8.4527	+0.0314
20.09 15:50	8.4908	+0.0059
20.09 14:50	8.6507	+0.0353
20.09 13:50	8.6181	-0.2141
20.09 12:50	9.0406	+0.0053
20.09 11:50	9.2325	-0.0266
20.09 10:50	9.2156	+0.0071
20.09 09:50	9.2238	+0.0123
20.09 08:50	9.1721	-0.0181
20.09 07:50	9.2564	-0.0194
20.09 06:50	9.2669	+0.0523
20.09 05:50	9.2318	-0.0553
20.09 04:50	9.4241	-0.0288
20.09 03:50	9.452	-0.008
20.09 02:50	9.6089	+0.0159
20.09 01:50	9.4989	+0.0276
20.09 00:50	9.4539	-0.0039
19.09 23:50	9.4797	+0.0648
19.09 22:50	9.4363	+0.0173
19.09 21:50	9.3315	+0.0002
19.09 20:50	9.2762	-0.011
19.09 19:50	9.3948	+0.0055
19.09 18:50	9.3511	+0.0069
19.09 17:50	9.2645	+0.0233
19.09 16:50	9.2565	+0.0438
19.09 15:50	9.1933	+0.0473
19.09 14:50	9.1564	+0.0398
19.09 13:50	9.1604	-0.0068
19.09 12:50	9.1283	+0.0326
19.09 11:50	9.2068	+0.0139
19.09 10:50	9.4114	-0.1407
19.09 09:50	9.5539	+0.0479
19.09 08:50	9.5676	+0.0281
19.09 07:50	9.6167	-0.0384
19.09 06:50	9.5429	-0.0382
19.09 05:50	9.9309	-0.0273
19.09 04:50	9.6925	+0.0164
19.09 03:50	9.5182	-0.003
19.09 02:50	9.4718	-0.0224
19.09 01:50	9.5244	-0.0057
19.09 00:50	9.2518	+0.0102
18.09 23:50	9.2236	-0.0198
18.09 22:50	9.1528	-0.0238
18.09 21:50	9.1149	+0.0608
18.09 20:50	9.0736	+0.0395
18.09 19:50	9.0697	-0.0389
18.09 18:50	9.2173	-0.0731
18.09 17:50	9.2515	+0.0114
18.09 16:50	9.0123	-0.041
18.09 15:50	9.1975	-0.0117
18.09 14:50	9.1401	+0.0288
18.09 13:50	9.2974	-0.1573
18.09 12:50	9.554	+0.058
18.09 11:50	9.4791	-0.045
18.09 10:50	9.393	+0.1239
18.09 09:50	9.2191	+0.0147
18.09 08:50	9.4505	-0.1239
18.09 07:50	9.5311	+0.1449
18.09 06:50	9.6044	+0.0893
18.09 05:50	9.113	-0.0855
18.09 04:50	9.102	+0.2363
18.09 03:50	9.0387	+0.0692
18.09 02:50	9.7429	-0.0897
18.09 01:50	9.8628	-0.1394
18.09 00:50	9.6716	+0.0791
17.09 23:50	9.6316	-0.1651
17.09 22:50	10.7744	+0.0197
17.09 21:50	10.9991	-0.0505
17.09 20:50	11.6373	+0.1546
17.09 19:50	11.4787	-0.0594
17.09 18:50	12.1659	+0.203
17.09 17:50	11.8986	+0.2429
17.09 16:50	11.5581	+0.2044
17.09 15:50	11.4905	-0.061
17.09 14:50	11.5408	+0.0597
17.09 13:50	11.845	+0.0584
17.09 12:50	12.3558	+0.0906
17.09 11:50	12.5013	-0.2473
17.09 10:50	12.6552	-0.1766
17.09 09:50	13.642	+0.1708
17.09 08:50	14.346	+0.0179
17.09 07:50	15.0246	-0.4521
17.09 06:50	16.2628	-1.0728
17.09 05:50	18.5992	-0.7942
17.09 04:50	21.5591	-1.0588
17.09 03:50	25.5835	+0.109
17.09 02:50	25.0418	-0.206
17.09 01:50	24.9653	+0.1542
17.09 00:50	23.6206

* на графике представлен средесуточный курс hifi gaming society в течение последних 30 дней.

мин: 3.9664

макс: 25.5835

за месяц:

7.7552

Таблица изменений курса hifi gaming society : показать

Дата	Курс	+/-
22.09.2023	7.8593	-0.0464
21.09.2023	7.9057	-0.8421
20.09.2023	8.7478	-0.6503
19.09.2023	9.3981	+0.1152
18.09.2023	9.2829	-3.4475
17.09.2023	12.7304	-10.4471
16.09.2023	23.1775	+7.8698
15.09.2023	15.3077	+5.388
14.09.2023	9.9197	+2.1505
13.09.2023	7.7692	+1.4311
12.09.2023	6.3381	+0.366
11.09.2023	5.9721	-0.1589
10.09.2023	6.131	+0.6871
09.09.2023	5.4439	+0.0109
08.09.2023	5.433	-0.0379
07.09.2023	5.4709	-0.023
06.09.2023	5.4939	+0.0211
05.09.2023	5.4728	-0.1598
04.09.2023	5.6326	+0.3501
03.09.2023	5.2825	+0.2542
02.09.2023	5.0283	+0.7837
01.09.2023	4.2446	-0.1377
31.08.2023	4.3823	-0.1239
30.08.2023	4.5062	-0.1046
29.08.2023	4.6108	-0.1105
28.08.2023	4.7213	-0.1784
27.08.2023	4.8997	+0.2016
26.08.2023	4.6981	-0.1764
25.08.2023	4.8745	+0.381
24.08.2023	4.4935	+0.5271
23.08.2023	3.9664

* на графике представлен средесуточный курс hifi gaming society в течение последних 3 месяцев. Таблица изменений курса hifi gaming society : показать

Дата	Курс	+/-
22.09.2023	7.8593	-0.0464
21.09.2023	7.9057	-0.8421
20.09.2023	8.7478	-0.6503
19.09.2023	9.3981	+0.1152
18.09.2023	9.2829	-3.4475
17.09.2023	12.7304	-10.4471
16.09.2023	23.1775	+7.8698
15.09.2023	15.3077	+5.388
14.09.2023	9.9197	+2.1505
13.09.2023	7.7692	+1.4311
12.09.2023	6.3381	+0.366
11.09.2023	5.9721	-0.1589
10.09.2023	6.131	+0.6871
09.09.2023	5.4439	+0.0109
08.09.2023	5.433	-0.0379
07.09.2023	5.4709	-0.023
06.09.2023	5.4939	+0.0211
05.09.2023	5.4728	-0.1598
04.09.2023	5.6326	+0.3501
03.09.2023	5.2825	+0.2542
02.09.2023	5.0283	+0.7837
01.09.2023	4.2446	-0.1377
31.08.2023	4.3823	-0.1239
30.08.2023	4.5062	-0.1046
29.08.2023	4.6108	-0.1105
28.08.2023	4.7213	-0.1784
27.08.2023	4.8997	+0.2016
26.08.2023	4.6981	-0.1764
25.08.2023	4.8745	+0.381
24.08.2023	4.4935	+0.5271
23.08.2023	3.9664	+0.0223
22.08.2023	3.9441	-0.0517
21.08.2023	3.9958	+0.1085
20.08.2023	3.8873	-0.6794
19.08.2023	4.5667	+0.8625
18.08.2023	3.7042	+0.1603
17.08.2023	3.5439	+0.0528
16.08.2023	3.4911	-0.4078
15.08.2023	3.8989	-0.0185
14.08.2023	3.9174	-0.0019
13.08.2023	3.9193	+0.2967
12.08.2023	3.6226	+0.2745
11.08.2023	3.3481	+0.1209
10.08.2023	3.2272	-0.0104
09.08.2023	3.2376	-0.0301
08.08.2023	3.2677	+0.0394
07.08.2023	3.2283	-0.0099
06.08.2023	3.2382	-0.0141
05.08.2023	3.2523	+0.0319
04.08.2023	3.2204	-0.051
03.08.2023	3.2714	-0.0233
02.08.2023	3.2947	+0.0134
01.08.2023	3.2813	-0.0267
31.07.2023	3.308	-0.1166
30.07.2023	3.4246	+0.0436
29.07.2023	3.381	+0.15
28.07.2023	3.231	+0.0233
27.07.2023	3.2077	+0.0286
26.07.2023	3.1791	+0.0289
25.07.2023	3.1502	-0.002
24.07.2023	3.1522	-0.1113
23.07.2023	3.2635	+0.0697
22.07.2023	3.1938	+0.0255
21.07.2023	3.1683	+0.0025
20.07.2023	3.1658	-0.0084
19.07.2023	3.1742	-0.0183
18.07.2023	3.1925	-0.0612
17.07.2023	3.2537	-0.0543
16.07.2023	3.308	+0.0509
15.07.2023	3.2571	+0.0836
13.07.2023	3.1735	-0.1296
12.07.2023	3.3031	-0.4124
11.07.2023	3.7155	-0.8035
10.07.2023	4.519	+1.1069
09.07.2023	3.4121	+0.2244
08.07.2023	3.1877	-0.0269
07.07.2023	3.2146	-0.0736
06.07.2023	3.2882	-0.0213
05.07.2023	3.3095	-0.0474
04.07.2023	3.3569	-0.0395
03.07.2023	3.3964	+0.0232
02.07.2023	3.3732	-0.0049
01.07.2023	3.3781	-0.0521
30.06.2023	3.4302	-0.1945
29.06.2023	3.6247	-0.2741
28.06.2023	3.8988	+0.3268
27.06.2023	3.572	+0.1597
26.06.2023	3.4123	-0.1103
25.06.2023	3.5226	+3.5226
24.06.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот