Курсы криптовалют к HiFi Gaming Society

Биткоин 26576.4
Эфириум 1593.62
Tether 1.0001
Binance Coin 210.57
Рипл 0.50915
USD Coin 1
Lido Staked ETH 1594.15
Dogecoin 0.06145
Cardano 0.24593
Wrapped TRON 0.08362
Solana 19.5338
TRON 0.08362
Dai 1.0001
Polkadot 4.0297
Matic Network 0.52073
Лайткоин 65.0292
SHIBA INU 7.457E-6
Wrapped Bitcoin 26562.41
Bitcoin Cash 208.71
ChainLink 7.1686

Все криптовалюты » Польский злотый » HiFi Gaming Society »

Курс HiFi Gaming Society к польскому злотому

Обновлено: 24.09.2023 03:30:01
Стоимость HiFi Gaming Society (HIFI) на текущий момент составляет 3.2104 PLN, а общий объем торгов за 24 часа – 142 102 937 PLN. Рыночная капитализация составляет 305 027 439 PLN. За последние 24 часа курс HiFi Gaming Society относительно польского злотого вырос на +1.09%. Изменение за неделю составило -68.93%.


	=
Калькулятор HIFI - PLN / Обратный расчет: курс польского злотого к HiFi Gaming Society

Покупать HIFI?Продавать HIFI?

67%

33%

Графики

Динамика изменения курса hifi gaming society относительно польского злотого, за 1 HIFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0795

макс: 3.2104

за сутки:

3.2104

Таблица изменений курса hifi gaming society : показать

Дата	Курс	+/-
24.09 03:30	3.2104	+0.0373
24.09 03:20	3.1731	-0.002
24.09 03:10	3.1751	+0.0507
24.09 03:00	3.1244	-0.0004
24.09 02:50	3.1248	-0.0015
24.09 02:40	3.1263	-0.0006
24.09 02:30	3.1269	+0.0046
24.09 02:20	3.1223	+0.0051
24.09 02:10	3.1172	+0.0008
24.09 02:03	3.1164	+0.0004
24.09 02:00	3.116	+0.0027
24.09 01:50	3.1133	-0.0102
24.09 01:40	3.1235	+0.0018
24.09 01:30	3.1217	+0.0026
24.09 01:20	3.1191	+0.0005
24.09 01:10	3.1186	-0.0029
24.09 01:00	3.1215	+0.006
24.09 00:50	3.1155	-0.0017
24.09 00:40	3.1172	+0.0017
24.09 00:30	3.1155	-0.0005
24.09 00:20	3.116	-0.0007
24.09 00:10	3.1167	-
24.09 00:03	3.1167	+0.0008
24.09 00:00	3.1159	-0.0033
23.09 23:50	3.1192	+0.0007
23.09 23:40	3.1185	-0.0031
23.09 23:30	3.1216	-0.0035
23.09 23:20	3.1251	-0.0055
23.09 23:10	3.1306	-0.0057
23.09 23:00	3.1363	+0.0076
23.09 22:50	3.1287	-0.0075
23.09 22:40	3.1362	-0.0001
23.09 22:30	3.1363	+0.0036
23.09 22:20	3.1327	-0.0008
23.09 22:10	3.1335	+0.0063
23.09 22:03	3.1272	-0.0006
23.09 22:00	3.1278	-
23.09 21:50	3.1278	+0.0036
23.09 21:40	3.1242	-0.0006
23.09 21:30	3.1248	-0.0057
23.09 21:20	3.1305	+0.0031
23.09 21:10	3.1274	+0.0013
23.09 21:00	3.1261	-0.0013
23.09 20:50	3.1274	+0.0021
23.09 20:40	3.1253	-0.0004
23.09 20:30	3.1257	-0.0037
23.09 20:20	3.1294	+0.0005
23.09 20:10	3.1289	-0.0008
23.09 20:03	3.1297	-0.0025
23.09 20:00	3.1322	+0.0103
23.09 19:50	3.1219	-0.0006
23.09 19:40	3.1225	+0.0116
23.09 19:30	3.1109	+0.0253
23.09 19:20	3.0856	-0.0197
23.09 19:10	3.1053	-0.0138
23.09 19:00	3.1191	-0.0028
23.09 18:50	3.1219	+0.0101
23.09 18:40	3.1118	+0.0084
23.09 18:30	3.1034	+0.0035
23.09 18:20	3.0999	+0.0204
23.09 18:10	3.0795	-0.0074
23.09 18:03	3.0869	-0.0011
23.09 18:00	3.088	-0.0048
23.09 17:50	3.0928	-0.0094
23.09 17:40	3.1022	-0.0003
23.09 17:30	3.1025	+0.0092
23.09 17:20	3.0933	-0.0115
23.09 17:10	3.1048	-0.0014
23.09 17:00	3.1062	-0.0122
23.09 16:50	3.1184	-0.0058
23.09 16:40	3.1242	+0.0009
23.09 16:30	3.1233	+0.0042
23.09 16:20	3.1191	-0.0037
23.09 16:10	3.1228	-0.0002
23.09 16:03	3.123	-0.0021
23.09 16:00	3.1251	-0.006
23.09 15:50	3.1311	+0.0079
23.09 15:40	3.1232	-0.0015
23.09 15:30	3.1247	+0.0031
23.09 15:20	3.1216	-0.0042
23.09 15:10	3.1258	+0.0027
23.09 15:00	3.1231	-0.0041
23.09 14:50	3.1272	+0.0021
23.09 14:40	3.1251	-0.0107
23.09 14:30	3.1358	-0.0023
23.09 14:20	3.1381	-0.0009
23.09 14:10	3.139	-0.0051
23.09 14:03	3.1441	-0.0033
23.09 14:00	3.1474	+0.0012
23.09 13:50	3.1462	-0.0035
23.09 13:40	3.1497	+0.0016
23.09 13:30	3.1481	+0.0076
23.09 13:20	3.1405	-0.0013
23.09 13:10	3.1418	-0.0061
23.09 13:00	3.1479	+0.0132
23.09 12:50	3.1347	+0.0026
23.09 12:40	3.1321	+0.0033
23.09 12:30	3.1288	+0.0018
23.09 12:20	3.127	-0.0042
23.09 12:10	3.1312	+0.004
23.09 12:03	3.1272	+0.0004
23.09 12:00	3.1268	-0.0003
23.09 11:50	3.1271	+0.0047
23.09 11:40	3.1224	-0.0099
23.09 11:30	3.1323	-0.0036
23.09 11:20	3.1359	+0.0031
23.09 11:10	3.1328	+0.0086
23.09 11:00	3.1242	+0.0017
23.09 10:50	3.1225	-0.0009
23.09 10:40	3.1234	+0.0077
23.09 10:30	3.1157	-0.0047
23.09 10:20	3.1204	+0.0027
23.09 10:10	3.1177	-0.004
23.09 10:03	3.1217	+0.0001
23.09 10:00	3.1216	-0.0028
23.09 09:50	3.1244	+0.0046
23.09 09:40	3.1198	-0.0032
23.09 09:30	3.123	-0.0015
23.09 09:20	3.1245	+0.0072
23.09 09:10	3.1173	+0.0052
23.09 09:00	3.1121	-0.0117
23.09 08:40	3.1238	-0.006
23.09 08:30	3.1298	+0.0115
23.09 08:20	3.1183	+0.0045
23.09 08:10	3.1138	-0.0027
23.09 08:03	3.1165	+0.0025
23.09 08:00	3.114	+0.0115
23.09 07:50	3.1025	-0.0035
23.09 07:40	3.106	+0.002
23.09 07:30	3.104	-0.002
23.09 07:20	3.106	-0.0071
23.09 07:10	3.1131	-0.007
23.09 07:00	3.1201	-0.0058
23.09 06:50	3.1259	-0.0045
23.09 06:40	3.1304	+0.0072
23.09 06:30	3.1232	+0.0046
23.09 06:20	3.1186	+0.0092
23.09 06:10	3.1094	-0.0238
23.09 06:03	3.1332	-0.0011
23.09 06:00	3.1343	+0.0041
23.09 05:50	3.1302	+0.0022
23.09 05:40	3.128	+0.0018
23.09 05:30	3.1262	-0.0153
23.09 05:20	3.1415	-0.0086
23.09 05:10	3.1501	-0.0096
23.09 05:00	3.1597	-0.0096
23.09 04:50	3.1693	+0.0011
23.09 04:40	3.1682	+0.0069
23.09 04:30	3.1613	-0.0106
23.09 04:20	3.1719	-0.0001
23.09 04:10	3.172	-0.0043
23.09 04:03	3.1763	+0.0006
23.09 04:00	3.1757

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0517

макс: 10.3321

за неделю:

3.2104

Таблица изменений курса hifi gaming society : показать

Дата	Курс	+/-
24.09 03:30	3.2104	-0.0004
24.09 02:50	3.1248	+0.0027
24.09 01:50	3.1133	+0.006
24.09 00:50	3.1155	-0.0033
23.09 23:50	3.1192	+0.0076
23.09 22:50	3.1287	-
23.09 21:50	3.1278	-0.0013
23.09 20:50	3.1274	+0.0103
23.09 19:50	3.1219	-0.0028
23.09 18:50	3.1219	-0.0048
23.09 17:50	3.0928	-0.0122
23.09 16:50	3.1184	-0.006
23.09 15:50	3.1311	-0.0041
23.09 14:50	3.1272	+0.0012
23.09 13:50	3.1462	+0.0132
23.09 12:50	3.1347	-0.0003
23.09 11:50	3.1271	+0.0017
23.09 10:50	3.1225	-0.0028
23.09 09:50	3.1244	-0.0117
23.09 08:40	3.1238	+0.0115
23.09 07:50	3.1025	-0.0058
23.09 06:50	3.1259	+0.0041
23.09 05:50	3.1302	-0.0096
23.09 04:50	3.1693	-0.0167
23.09 03:50	3.1924	-0.0027
23.09 02:50	3.2041	-0.0146
23.09 01:50	3.2417	+0.0122
23.09 00:50	3.209	+0.0079
22.09 23:50	3.2067	-0.0109
22.09 22:50	3.2043	+0.0107
22.09 21:50	3.201	+0.0132
22.09 20:50	3.1764	-0.007
22.09 19:50	3.1864	-0.0074
22.09 18:50	3.1863	-0.0093
22.09 17:50	3.2021	-0.0207
22.09 16:50	3.2006	-0.0204
22.09 15:50	3.1959	+0.0105
22.09 14:50	3.1823	-0.0021
22.09 13:50	3.1858	-0.0111
22.09 12:50	3.1844	-0.0158
22.09 11:50	3.2131	+0.0069
22.09 10:50	3.2018	+0.0115
22.09 09:50	3.0896	+0.0094
22.09 08:50	3.0852	-0.006
22.09 07:50	3.0937	+0.0029
22.09 06:50	3.092	+0.0027
22.09 05:50	3.0933	-0.0026
22.09 04:50	3.0901	+0.0372
22.09 03:50	3.0517	+0.0019
22.09 02:50	3.2005	+0.0334
22.09 01:50	3.1779	+0.0067
22.09 00:50	3.1736	-0.0091
21.09 23:50	3.1785	-0.0043
21.09 22:50	3.1652	+0.0137
21.09 21:50	3.1353	-0.0058
21.09 20:50	3.1443	-0.0095
21.09 19:50	3.1645	-0.0071
21.09 18:50	3.1726	+0.0018
21.09 17:50	3.1815	+0.0015
21.09 16:50	3.1835	+0.0115
21.09 15:50	3.1961	-0.0028
21.09 14:50	3.1798	+0.006
21.09 13:50	3.1785	-0.004
21.09 12:50	3.1614	+0.0058
21.09 11:50	3.1302	+0.0027
21.09 10:50	3.1451	+0.0018
21.09 09:50	3.1598	+0.0131
21.09 08:50	3.1829	+0.0072
21.09 07:50	3.1925	-0.0223
21.09 06:50	3.2307	+0.0159
21.09 05:50	3.1913	+0.0213
21.09 04:50	3.2414	-0.0003
21.09 03:50	3.4049	-0.0023
21.09 02:50	3.4763	+0.0207
21.09 01:50	3.4741	+0.0201
21.09 00:50	3.4412	+0.0039
20.09 23:50	3.4147	+0.0144
20.09 22:50	3.3768	+0.0085
20.09 21:50	3.4067	+0.0051
20.09 20:50	3.3781	-0.0273
20.09 19:50	3.3876	-0.0113
20.09 18:50	3.3765	-0.0159
20.09 17:50	3.367	-0.0111
20.09 16:50	3.4151	+0.012
20.09 15:50	3.4312	-0.0043
20.09 14:50	3.5024	+0.0149
20.09 13:50	3.4886	-0.0791
20.09 12:50	3.652	+0.0047
20.09 11:50	3.7269	-0.0083
20.09 10:50	3.7176	-0.0102
20.09 09:50	3.734	+0.0015
20.09 08:50	3.7166	-0.0088
20.09 07:50	3.7522	-0.0072
20.09 06:50	3.7558	+0.0201
20.09 05:50	3.7427	-0.0236
20.09 04:50	3.8219	-0.0067
20.09 03:50	3.8283	-0.0015
20.09 02:50	3.8901	+0.0115
20.09 01:50	3.8405	+0.0058
20.09 00:50	3.8277	-0.0017
19.09 23:50	3.8383	+0.0266
19.09 22:50	3.8204	+0.0067
19.09 21:50	3.7782	+0.0001
19.09 20:50	3.7558	-0.0057
19.09 19:50	3.8051	-0.002
19.09 18:50	3.7916	+0.0071
19.09 17:50	3.7521	+0.0062
19.09 16:50	3.7521	+0.0231
19.09 15:50	3.7211	+0.0207
19.09 14:50	3.7046	+0.0178
19.09 13:50	3.7045	+0.0054
19.09 12:50	3.6834	+0.0176
19.09 11:50	3.7107	+0.0128
19.09 10:50	3.786	-0.047
19.09 09:50	3.8337	+0.0156
19.09 08:50	3.8428	+0.0128
19.09 07:50	3.8609	-0.0162
19.09 06:50	3.8321	-0.0154
19.09 05:50	3.988	-0.0118
19.09 04:50	3.8931	+0.0077
19.09 03:50	3.8219	-0.0013
19.09 02:50	3.8034	-0.0061
19.09 01:50	3.8216	-0.004
19.09 00:50	3.714	+0.0042
18.09 23:50	3.7025	-0.0081
18.09 22:50	3.6743	-0.0127
18.09 21:50	3.6622	+0.0234
18.09 20:50	3.6467	+0.0085
18.09 19:50	3.6525	-0.0128
18.09 18:50	3.7091	-0.0199
18.09 17:50	3.7134	+0.0023
18.09 16:50	3.6197	-0.0098
18.09 15:50	3.6874	-0.0104
18.09 14:50	3.6701	+0.0173
18.09 13:50	3.7276	-0.0572
18.09 12:50	3.8246	+0.0061
18.09 11:50	3.8117	-0.0165
18.09 10:50	3.7755	+0.0267
18.09 09:50	3.7287	+0.0075
18.09 08:50	3.8207	-0.0507
18.09 07:50	3.8539	+0.0592
18.09 06:50	3.8829	+0.0367
18.09 05:50	3.6837	-0.0337
18.09 04:50	3.6784	+0.0965
18.09 03:50	3.6518	+0.0302
18.09 02:50	3.934	-0.0406
18.09 01:50	3.9868	-0.0572
18.09 00:50	3.9104	+0.0349
17.09 23:50	3.8913	-0.0651
17.09 22:50	4.3514	+0.0079
17.09 21:50	4.4421	-0.0204
17.09 20:50	4.6998	+0.0624
17.09 19:50	4.6358	-0.024
17.09 18:50	4.9133	+0.082
17.09 17:50	4.8054	+0.0981
17.09 16:50	4.6679	+0.0826
17.09 15:50	4.6405	-0.0247
17.09 14:50	4.6609	+0.0241
17.09 13:50	4.7837	+0.0236
17.09 12:50	4.99	+0.0366
17.09 11:50	5.0488	-0.0998
17.09 10:50	5.1109	-0.0713
17.09 09:50	5.5094	+0.0689
17.09 08:50	5.7938	+0.0073
17.09 07:50	6.0678	-0.1826
17.09 06:50	6.5679	-0.4333
17.09 05:50	7.5115	-0.3207
17.09 04:50	8.7068	-0.4276
17.09 03:50	10.3321

* на графике представлен средесуточный курс hifi gaming society в течение последних 30 дней.

мин: 1.5366

макс: 10.3321

за месяц:

3.2104

Таблица изменений курса hifi gaming society : показать

Дата	Курс	+/-
22.09.2023	3.1623	-0.0144
21.09.2023	3.1767	-0.3433
20.09.2023	3.52	-0.2906
19.09.2023	3.8106	+0.0751
18.09.2023	3.7355	-1.4058
17.09.2023	5.1413	-4.2192
16.09.2023	9.3605	+3.1878
15.09.2023	6.1727	+2.1562
14.09.2023	4.0165	+0.8958
13.09.2023	3.1207	+0.5394
12.09.2023	2.5813	+0.1551
11.09.2023	2.4262	-0.0489
10.09.2023	2.4751	+0.2773
09.09.2023	2.1978	+0.0048
08.09.2023	2.193	-0.0117
07.09.2023	2.2047	+0.0218
06.09.2023	2.1829	+0.0455
05.09.2023	2.1374	-0.0537
04.09.2023	2.1911	+0.1384
03.09.2023	2.0527	+0.0988
02.09.2023	1.9539	+0.3047
01.09.2023	1.6492	-0.0489
31.08.2023	1.6981	-0.0459
30.08.2023	1.744	-0.0376
29.08.2023	1.7816	-0.0416
28.08.2023	1.8232	-0.0703
27.08.2023	1.8935	+0.0779
26.08.2023	1.8156	-0.067
25.08.2023	1.8826	+0.1447
24.08.2023	1.7379	+0.2013
23.08.2023	1.5366

* на графике представлен средесуточный курс hifi gaming society в течение последних 3 месяцев. Таблица изменений курса hifi gaming society : показать

Дата	Курс	+/-
22.09.2023	3.1623	-0.0144
21.09.2023	3.1767	-0.3433
20.09.2023	3.52	-0.2906
19.09.2023	3.8106	+0.0751
18.09.2023	3.7355	-1.4058
17.09.2023	5.1413	-4.2192
16.09.2023	9.3605	+3.1878
15.09.2023	6.1727	+2.1562
14.09.2023	4.0165	+0.8958
13.09.2023	3.1207	+0.5394
12.09.2023	2.5813	+0.1551
11.09.2023	2.4262	-0.0489
10.09.2023	2.4751	+0.2773
09.09.2023	2.1978	+0.0048
08.09.2023	2.193	-0.0117
07.09.2023	2.2047	+0.0218
06.09.2023	2.1829	+0.0455
05.09.2023	2.1374	-0.0537
04.09.2023	2.1911	+0.1384
03.09.2023	2.0527	+0.0988
02.09.2023	1.9539	+0.3047
01.09.2023	1.6492	-0.0489
31.08.2023	1.6981	-0.0459
30.08.2023	1.744	-0.0376
29.08.2023	1.7816	-0.0416
28.08.2023	1.8232	-0.0703
27.08.2023	1.8935	+0.0779
26.08.2023	1.8156	-0.067
25.08.2023	1.8826	+0.1447
24.08.2023	1.7379	+0.2013
23.08.2023	1.5366	+0.0079
22.08.2023	1.5287	-0.0176
21.08.2023	1.5463	+0.049
20.08.2023	1.4973	-0.2617
19.08.2023	1.759	+0.3305
18.08.2023	1.4285	+0.0502
17.08.2023	1.3783	+0.0247
16.08.2023	1.3536	-0.1707
15.08.2023	1.5243	-0.0032
14.08.2023	1.5275	+0.0047
13.08.2023	1.5228	+0.1153
12.08.2023	1.4075	+0.1057
11.08.2023	1.3018	+0.0254
10.08.2023	1.2764	-0.0124
09.08.2023	1.2888	-0.0011
08.08.2023	1.2899	+0.0108
07.08.2023	1.2791	-0.0071
06.08.2023	1.2862	-0.0056
05.08.2023	1.2918	+0.0099
04.08.2023	1.2819	-0.0204
03.08.2023	1.3023	-0.0029
02.08.2023	1.3052	+0.0058
01.08.2023	1.2994	-0.0067
31.07.2023	1.3061	-0.0386
30.07.2023	1.3447	+0.0171
29.07.2023	1.3276	+0.0563
28.07.2023	1.2713	-0.0019
27.07.2023	1.2732	+0.0174
26.07.2023	1.2558	+0.0026
25.07.2023	1.2532	-0.0019
24.07.2023	1.2551	-0.0436
23.07.2023	1.2987	+0.0277
22.07.2023	1.271	+0.0108
21.07.2023	1.2602	+0.0028
20.07.2023	1.2574	+0.0024
19.07.2023	1.255	-0.0018
18.07.2023	1.2568	-0.0282
17.07.2023	1.285	-0.0207
16.07.2023	1.3057	+0.0202
15.07.2023	1.2855	+0.0265
13.07.2023	1.259	-0.0435
12.07.2023	1.3025	-0.1433
11.07.2023	1.4458	-0.2926
10.07.2023	1.7384	+0.4341
09.07.2023	1.3043	+0.0858
08.07.2023	1.2185	-0.0142
07.07.2023	1.2327	-0.03
06.07.2023	1.2627	-0.0101
05.07.2023	1.2728	-0.0059
04.07.2023	1.2787	-0.0134
03.07.2023	1.2921	+0.016
02.07.2023	1.2761	-0.0018
01.07.2023	1.2779	-0.0255
30.06.2023	1.3034	-0.0694
29.06.2023	1.3728	-0.1104
28.06.2023	1.4832	+0.1359
27.06.2023	1.3473	+0.0514
26.06.2023	1.2959	-0.0298
25.06.2023	1.3257	+1.3257
24.06.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот