Курсы криптовалют к HiFi Gaming Society

Биткоин 26616.82
Эфириум 1595.11
Tether 1.0001
Binance Coin 210.78
Рипл 0.51048
USD Coin 1.0001
Lido Staked ETH 1592.98
Dogecoin 0.06168
Cardano 0.24648
Wrapped TRON 0.08355
Solana 19.4918
TRON 0.08377
Dai 1.0002
Polkadot 4.0336
Matic Network 0.52181
Лайткоин 65.18
SHIBA INU 7.587E-6
Wrapped Bitcoin 26586.02
Bitcoin Cash 209.31
ChainLink 7.1898

Все криптовалюты » Украинская гривна » HiFi Gaming Society »

Курс HiFi Gaming Society к украинской гривне

Обновлено: 23.09.2023 23:00:01
Стоимость HiFi Gaming Society (HIFI) на текущий момент составляет 26.7909 UAH, а общий объем торгов за 24 часа – 1 090 307 169 UAH. Рыночная капитализация составляет 2 545 473 909 UAH. За последние 24 часа курс HiFi Gaming Society относительно украинской гривны снизился на -2.39%. Изменение за неделю составило -64.88%.


	=
Калькулятор HIFI - UAH / Обратный расчет: курс украинской гривны к HiFi Gaming Society

Покупать HIFI?Продавать HIFI?

33%

67%

Графики

Динамика изменения курса hifi gaming society относительно украинской гривны, за 1 HIFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.3063

макс: 27.9521

за сутки:

26.7909

Таблица изменений курса hifi gaming society : показать

Дата	Курс	+/-
23.09 23:00	26.7909	+0.0645
23.09 22:50	26.7264	-0.0636
23.09 22:40	26.79	-0.0015
23.09 22:30	26.7915	+0.0307
23.09 22:20	26.7608	-0.0069
23.09 22:10	26.7677	+0.0546
23.09 22:03	26.7131	-0.0057
23.09 22:00	26.7188	+0.0005
23.09 21:50	26.7183	+0.0306
23.09 21:40	26.6877	-0.0052
23.09 21:30	26.6929	-0.0487
23.09 21:20	26.7416	+0.026
23.09 21:10	26.7156	+0.0111
23.09 21:00	26.7045	-0.0109
23.09 20:50	26.7154	+0.0183
23.09 20:40	26.6971	-0.0032
23.09 20:30	26.7003	-0.0322
23.09 20:20	26.7325	+0.0042
23.09 20:10	26.7283	-0.0067
23.09 20:03	26.735	-0.0209
23.09 20:00	26.7559	+0.0874
23.09 19:50	26.6685	-0.0051
23.09 19:40	26.6736	+0.0997
23.09 19:30	26.5739	+0.2158
23.09 19:20	26.3581	-0.1683
23.09 19:10	26.5264	-0.118
23.09 19:00	26.6444	-0.0234
23.09 18:50	26.6678	+0.0862
23.09 18:40	26.5816	+0.0712
23.09 18:30	26.5104	+0.0302
23.09 18:20	26.4802	+0.1739
23.09 18:10	26.3063	-0.0629
23.09 18:03	26.3692	-0.0099
23.09 18:00	26.3791	-0.0402
23.09 17:50	26.4193	-0.0804
23.09 17:40	26.4997	-0.0027
23.09 17:30	26.5024	+0.0783
23.09 17:20	26.4241	-0.0979
23.09 17:10	26.522	-0.0124
23.09 17:00	26.5344	-0.104
23.09 16:50	26.6384	-0.0492
23.09 16:40	26.6876	+0.007
23.09 16:30	26.6806	+0.0362
23.09 16:20	26.6444	-0.0318
23.09 16:10	26.6762	-0.0012
23.09 16:03	26.6774	-0.0183
23.09 16:00	26.6957	-0.0511
23.09 15:50	26.7468	+0.0673
23.09 15:40	26.6795	-0.0128
23.09 15:30	26.6923	+0.0262
23.09 15:20	26.6661	-0.0352
23.09 15:10	26.7013	+0.0231
23.09 15:00	26.6782	-0.0351
23.09 14:50	26.7133	+0.0177
23.09 14:40	26.6956	-0.0915
23.09 14:30	26.7871	-0.0193
23.09 14:20	26.8064	-0.0081
23.09 14:10	26.8145	-0.0438
23.09 14:03	26.8583	-0.0275
23.09 14:00	26.8858	+0.0099
23.09 13:50	26.8759	-0.0301
23.09 13:40	26.906	+0.0136
23.09 13:30	26.8924	+0.0653
23.09 13:20	26.8271	-0.0112
23.09 13:10	26.8383	-0.0518
23.09 13:00	26.8901	+0.1124
23.09 12:50	26.7777	+0.0221
23.09 12:40	26.7556	+0.0282
23.09 12:30	26.7274	+0.0155
23.09 12:20	26.7119	-0.036
23.09 12:10	26.7479	+0.0347
23.09 12:03	26.7132	+0.0031
23.09 12:00	26.7101	-0.0027
23.09 11:50	26.7128	+0.0399
23.09 11:40	26.6729	-0.0839
23.09 11:30	26.7568	-0.0308
23.09 11:20	26.7876	+0.0263
23.09 11:10	26.7613	+0.0736
23.09 11:00	26.6877	+0.0141
23.09 10:50	26.6736	-0.0073
23.09 10:40	26.6809	+0.0655
23.09 10:30	26.6154	-0.0401
23.09 10:20	26.6555	+0.023
23.09 10:10	26.6325	-0.0343
23.09 10:03	26.6668	+0.0008
23.09 10:00	26.666	-0.024
23.09 09:50	26.69	+0.0397
23.09 09:40	26.6503	-0.027
23.09 09:30	26.6773	-0.0133
23.09 09:20	26.6906	+0.0617
23.09 09:10	26.6289	+0.0445
23.09 09:00	26.5844	-0.0999
23.09 08:40	26.6843	-0.0516
23.09 08:30	26.7359	+0.0983
23.09 08:20	26.6376	+0.0388
23.09 08:10	26.5988	-0.0233
23.09 08:03	26.6221	+0.0215
23.09 08:00	26.6006	+0.0983
23.09 07:50	26.5023	-0.0301
23.09 07:40	26.5324	+0.0169
23.09 07:30	26.5155	-0.0168
23.09 07:20	26.5323	-0.0611
23.09 07:10	26.5934	-0.0598
23.09 07:00	26.6532	-0.0489
23.09 06:50	26.7021	-0.0384
23.09 06:40	26.7405	+0.0612
23.09 06:30	26.6793	+0.0389
23.09 06:20	26.6404	+0.0788
23.09 06:10	26.5616	-0.2031
23.09 06:03	26.7647	-0.0098
23.09 06:00	26.7745	+0.0356
23.09 05:50	26.7389	+0.0186
23.09 05:40	26.7203	+0.0152
23.09 05:30	26.7051	-0.1304
23.09 05:20	26.8355	-0.0734
23.09 05:10	26.9089	-0.0818
23.09 05:00	26.9907	-0.0825
23.09 04:50	27.0732	+0.0094
23.09 04:40	27.0638	+0.0588
23.09 04:30	27.005	-0.0908
23.09 04:20	27.0958	-0.0002
23.09 04:10	27.096	-0.0366
23.09 04:03	27.1326	+0.0049
23.09 04:00	27.1277	-0.1431
23.09 03:50	27.2708	+0.2739
23.09 03:40	26.9969	-0.0496
23.09 03:30	27.0465	-0.133
23.09 03:20	27.1795	-0.0205
23.09 03:10	27.2	-0.1474
23.09 03:00	27.3474	-0.0229
23.09 02:50	27.3703	-0.0617
23.09 02:40	27.432	+0.0319
23.09 02:30	27.4001	-0.0007
23.09 02:20	27.4008	-0.1335
23.09 02:10	27.5343	-0.0243
23.09 02:03	27.5586	-0.0085
23.09 02:00	27.5671	-0.1244
23.09 01:50	27.6915	-0.1021
23.09 01:40	27.7936	-0.1404
23.09 01:30	27.934	-0.0181
23.09 01:20	27.9521	+0.25
23.09 01:10	27.7021	+0.1855
23.09 01:00	27.5166	+0.1171
23.09 00:50	27.3995	-0.0374
23.09 00:40	27.4369	+0.0389
23.09 00:30	27.398	+0.0414
23.09 00:20	27.3566	-0.0797
23.09 00:10	27.4363	-0.0119
23.09 00:03	27.4482	+0.0009
23.09 00:00	27.4473

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.0519

макс: 87.581

за неделю:

26.7909

Таблица изменений курса hifi gaming society : показать

Дата	Курс	+/-
23.09 23:00	26.7909	+0.0645
23.09 22:50	26.7264	+0.0005
23.09 21:50	26.7183	-0.0109
23.09 20:50	26.7154	+0.0874
23.09 19:50	26.6685	-0.0234
23.09 18:50	26.6678	-0.0402
23.09 17:50	26.4193	-0.104
23.09 16:50	26.6384	-0.0511
23.09 15:50	26.7468	-0.0351
23.09 14:50	26.7133	+0.0099
23.09 13:50	26.8759	+0.1124
23.09 12:50	26.7777	-0.0027
23.09 11:50	26.7128	+0.0141
23.09 10:50	26.6736	-0.024
23.09 09:50	26.69	-0.0999
23.09 08:40	26.6843	+0.0983
23.09 07:50	26.5023	-0.0489
23.09 06:50	26.7021	+0.0356
23.09 05:50	26.7389	-0.0825
23.09 04:50	27.0732	-0.1431
23.09 03:50	27.2708	-0.0229
23.09 02:50	27.3703	-0.1244
23.09 01:50	27.6915	+0.1171
23.09 00:50	27.3995	+0.0599
22.09 23:50	27.3874	-0.0961
22.09 22:50	27.3699	+0.0823
22.09 21:50	27.3507	+0.0745
22.09 20:50	27.1787	-0.0899
22.09 19:50	27.2942	-0.0519
22.09 18:50	27.2817	-0.1175
22.09 17:50	27.4553	-0.1877
22.09 16:50	27.4523	-0.0748
22.09 15:50	27.3123	+0.1343
22.09 14:50	27.1515	-0.0016
22.09 13:50	27.1648	-0.0966
22.09 12:50	27.1547	-0.137
22.09 11:50	27.4017	+0.0523
22.09 10:50	27.3122	+0.1146
22.09 09:50	26.3383	+0.0696
22.09 08:50	26.3112	-0.0401
22.09 07:50	26.3724	+0.0424
22.09 06:50	26.3404	+0.031
22.09 05:50	26.3441	-0.0921
22.09 04:50	26.3871	+0.325
22.09 03:50	26.0519	+0.0184
22.09 02:50	27.3195	+0.2879
22.09 01:50	27.1239	+0.0507
22.09 00:50	27.0941	-0.0988
21.09 23:50	27.1564	-0.0357
21.09 22:50	27.0418	+0.1184
21.09 21:50	26.7849	-0.0415
21.09 20:50	26.8538	-0.0642
21.09 19:50	27.0094	-0.0528
21.09 18:50	27.0708	+0.0788
21.09 17:50	27.0831	+0.0629
21.09 16:50	27.0499	+0.0735
21.09 15:50	27.1819	-0.2062
21.09 14:50	27.2257	+0.0215
21.09 13:50	27.2449	-0.047
21.09 12:50	27.1112	+0.0218
21.09 11:50	26.8723	+0.0771
21.09 10:50	26.9462	+0.0296
21.09 09:50	27.0582	+0.0776
21.09 08:50	27.2912	+0.0623
21.09 07:50	27.3729	-0.1581
21.09 06:50	27.6668	+0.1026
21.09 05:50	27.3628	+0.3705
21.09 04:50	27.605	-0.048
21.09 03:50	29.0427	-0.0094
21.09 02:50	29.6413	+0.1693
21.09 01:50	29.6292	+0.1208
21.09 00:50	29.3991	+0.0349
20.09 23:50	29.1713	+0.0519
20.09 22:50	28.9189	-0.0351
20.09 21:50	29.2833	+0.0406
20.09 20:50	29.0406	-0.1373
20.09 19:50	29.0248	-0.1073
20.09 18:50	28.9406	-0.1192
20.09 17:50	28.8422	+0.0712
20.09 16:50	29.0876	+0.1065
20.09 15:50	29.2204	-0.0488
20.09 14:50	29.8396	+0.1713
20.09 13:50	29.6773	-0.6605
20.09 12:50	31.0553	-0.0014
20.09 11:50	31.734	-0.0414
20.09 10:50	31.6257	+0.053
20.09 09:50	31.6253	+0.0497
20.09 08:50	31.4406	-0.0538
20.09 07:50	31.7213	-0.0794
20.09 06:50	31.7701	+0.181
20.09 05:50	31.6479	-0.1626
20.09 04:50	32.2805	-0.133
20.09 03:50	32.4105	-0.0199
20.09 02:50	32.941	+0.0857
20.09 01:50	32.5326	+0.0789
20.09 00:50	32.3942	-0.033
19.09 23:50	32.5023	+0.2184
19.09 22:50	32.3572	+0.0169
19.09 21:50	32.04	+0.0146
19.09 20:50	31.836	-0.0508
19.09 19:50	32.2559	-0.0048
19.09 18:50	32.1297	+0.0077
19.09 17:50	31.8481	+0.0778
19.09 16:50	31.8228	+0.1358
19.09 15:50	31.6205	+0.2456
19.09 14:50	31.4108	+0.1832
19.09 13:50	31.378	+0.008
19.09 12:50	31.237	+0.1093
19.09 11:50	31.5078	+0.1449
19.09 10:50	32.1107	-0.389
19.09 09:50	32.5059	+0.1123
19.09 08:50	32.603	+0.0952
19.09 07:50	32.7708	-0.1283
19.09 06:50	32.5168	-0.1331
19.09 05:50	33.8421	-0.1863
19.09 04:50	33.1229	+0.0628
19.09 03:50	32.5204	-0.0058
19.09 02:50	32.3574	-0.0637
19.09 01:50	32.5245	-0.0339
19.09 00:50	31.608	+0.055
18.09 23:50	31.4914	-0.0335
18.09 22:50	31.2156	-0.1259
18.09 21:50	31.131	+0.1825
18.09 20:50	31.0152	+0.0637
18.09 19:50	31.073	-0.0403
18.09 18:50	31.4858	-0.1316
18.09 17:50	31.4847	+0.0029
18.09 16:50	30.7067	-0.0953
18.09 15:50	31.2931	-0.07
18.09 14:50	31.128	+0.1378
18.09 13:50	31.6241	-0.4624
18.09 12:50	32.4243	+0.1177
18.09 11:50	32.2491	-0.1967
18.09 10:50	31.9998	+0.2473
18.09 09:50	31.582	+0.0627
18.09 08:50	32.3624	-0.4166
18.09 07:50	32.6309	+0.4996
18.09 06:50	32.8783	+0.3175
18.09 05:50	31.1844	-0.3074
18.09 04:50	31.1618	+0.8055
18.09 03:50	30.9486	+0.2478
18.09 02:50	33.349	-0.3142
18.09 01:50	33.7665	-0.5043
18.09 00:50	33.1392	+0.2736
17.09 23:50	32.9996	-0.535
17.09 22:50	36.8845	+0.0672
17.09 21:50	37.6538	-0.173
17.09 20:50	39.8384	+0.5291
17.09 19:50	39.2956	-0.2034
17.09 18:50	41.6481	+0.695
17.09 17:50	40.733	+0.8316
17.09 16:50	39.5673	+0.6997
17.09 15:50	39.3357	-0.2091
17.09 14:50	39.5082	+0.2043
17.09 13:50	40.5496	+0.2
17.09 12:50	42.2979	+0.3101
17.09 11:50	42.7962	-0.8465
17.09 10:50	43.323	-0.6045
17.09 09:50	46.701	+0.5845
17.09 08:50	49.1114	+0.0616
17.09 07:50	51.4341	-1.5478
17.09 06:50	55.6731	-3.6727
17.09 05:50	63.6714	-2.7187
17.09 04:50	73.8039	-3.6246
17.09 03:50	87.581	+0.3734
17.09 02:50	85.7264	-0.7051
17.09 01:50	85.4646	+0.5279
17.09 00:50	80.8612	+0.0604
16.09 23:50	76.2866

* на графике представлен средесуточный курс hifi gaming society в течение последних 30 дней.

мин: 13.7818

макс: 87.581

за месяц:

26.7909

Таблица изменений курса hifi gaming society : показать

Дата	Курс	+/-
22.09.2023	27.0761	-0.0293
21.09.2023	27.1054	-3.0651
20.09.2023	30.1705	-2.1206
19.09.2023	32.2911	+0.581
18.09.2023	31.7101	-11.8704
17.09.2023	43.5805	-35.764
16.09.2023	79.3445	+26.8597
15.09.2023	52.4848	+18.3769
14.09.2023	34.1079	+7.2843
13.09.2023	26.8236	+5.0502
12.09.2023	21.7734	+1.0478
11.09.2023	20.7256	-0.454
10.09.2023	21.1796	+2.3736
09.09.2023	18.806	-0.0527
08.09.2023	18.8587	-0.0091
07.09.2023	18.8678	-0.0172
06.09.2023	18.885	+0.0672
05.09.2023	18.8178	-0.7033
04.09.2023	19.5211	+1.2294
03.09.2023	18.2917	+0.8802
02.09.2023	17.4115	+2.6784
01.09.2023	14.7331	-0.4655
31.08.2023	15.1986	-0.5656
30.08.2023	15.7642	-0.1768
29.08.2023	15.941	-0.3353
28.08.2023	16.2763	-0.6167
27.08.2023	16.893	+0.695
26.08.2023	16.198	-0.5677
25.08.2023	16.7657	+1.2205
24.08.2023	15.5452	+1.7634
23.08.2023	13.7818

* на графике представлен средесуточный курс hifi gaming society в течение последних 3 месяцев. Таблица изменений курса hifi gaming society : показать

Дата	Курс	+/-
22.09.2023	27.0761	-0.0293
21.09.2023	27.1054	-3.0651
20.09.2023	30.1705	-2.1206
19.09.2023	32.2911	+0.581
18.09.2023	31.7101	-11.8704
17.09.2023	43.5805	-35.764
16.09.2023	79.3445	+26.8597
15.09.2023	52.4848	+18.3769
14.09.2023	34.1079	+7.2843
13.09.2023	26.8236	+5.0502
12.09.2023	21.7734	+1.0478
11.09.2023	20.7256	-0.454
10.09.2023	21.1796	+2.3736
09.09.2023	18.806	-0.0527
08.09.2023	18.8587	-0.0091
07.09.2023	18.8678	-0.0172
06.09.2023	18.885	+0.0672
05.09.2023	18.8178	-0.7033
04.09.2023	19.5211	+1.2294
03.09.2023	18.2917	+0.8802
02.09.2023	17.4115	+2.6784
01.09.2023	14.7331	-0.4655
31.08.2023	15.1986	-0.5656
30.08.2023	15.7642	-0.1768
29.08.2023	15.941	-0.3353
28.08.2023	16.2763	-0.6167
27.08.2023	16.893	+0.695
26.08.2023	16.198	-0.5677
25.08.2023	16.7657	+1.2205
24.08.2023	15.5452	+1.7634
23.08.2023	13.7818	+0.0622
22.08.2023	13.7196	-0.156
21.08.2023	13.8756	+0.3939
20.08.2023	13.4817	-2.3564
19.08.2023	15.8381	+2.9867
18.08.2023	12.8514	+0.4448
17.08.2023	12.4066	+0.1879
16.08.2023	12.2187	-1.5203
15.08.2023	13.739	-0.0825
14.08.2023	13.8215	-0.0593
13.08.2023	13.8808	+1.0507
12.08.2023	12.8301	+0.9247
11.08.2023	11.9054	+0.2897
10.08.2023	11.6157	-0.0856
09.08.2023	11.7013	+0.0737
08.08.2023	11.6276	-0.1004
07.08.2023	11.728	-0.0705
06.08.2023	11.7985	-0.0513
05.08.2023	11.8498	+0.0877
04.08.2023	11.7621	-0.0028
03.08.2023	11.7649	-0.0787
02.08.2023	11.8436	-0.0206
01.08.2023	11.8642	-0.2238
31.07.2023	12.088	-0.2931
30.07.2023	12.3811	+0.1575
29.07.2023	12.2236	+0.5029
28.07.2023	11.7207	+0.0266
27.07.2023	11.6941	+0.1014
26.07.2023	11.5927	+0.0648
25.07.2023	11.5279	-0.0173
24.07.2023	11.5452	-0.361
23.07.2023	11.9062	+0.2543
22.07.2023	11.6519	+0.1122
21.07.2023	11.5397	-0.1029
20.07.2023	11.6426	+0.0225
19.07.2023	11.6201	-0.1173
18.07.2023	11.7374	-0.1869
17.07.2023	11.9243	-0.1636
16.07.2023	12.0879	+0.1863
15.07.2023	11.9016	+0.1795
13.07.2023	11.7221	-0.3275
12.07.2023	12.0496	-1.18
11.07.2023	13.2296	-2.6212
10.07.2023	15.8508	+3.9859
09.07.2023	11.8649	+0.7804
08.07.2023	11.0845	-0.0651
07.07.2023	11.1496	-0.113
06.07.2023	11.2626	-0.1954
05.07.2023	11.458	-0.1918
04.07.2023	11.6498	-0.057
03.07.2023	11.7068	+0.1081
02.07.2023	11.5987	-0.0167
01.07.2023	11.6154	-0.2189
30.06.2023	11.8343	-0.5856
29.06.2023	12.4199	-0.8916
28.06.2023	13.3115	+1.0326
27.06.2023	12.2789	+0.5183
26.06.2023	11.7606	-0.2582
25.06.2023	12.0188	+12.0188
24.06.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот