Курсы криптовалют к Home Depot tokenized stock (xStock)

Bitcoin 63638.89
Эфириум 1883.81
Tether USDt 0.99891
BNB 590.16
USDC 0.99971
XRP 1.0735
Solana 73.4632
TRON 0.32851
Hyperliquid 54.4079
Dogecoin 0.0695
UNUS SED LEO 9.7142
Decimal 0.75313
Zcash 457.42
Monero 351.86
Cardano 0.16987
Chainlink 8.2711
Stellar 0.16941
Canton 0.11945
Dai 0.9997
Bitcoin Cash 205.95

Все криптовалюты » Home Depot tokenized stock (xStock) » Solana

Курс Home Depot tokenized stock (xStock) (HDX) к Solana (SOL)

Обновлено: 31.07.2026 12:30:02


	=
Калькулятор HDX - SOL / Обратный расчет: курс Solana к Home Depot tokenized stock (xStock)

Графики

Динамика изменения курса home depot tokenized stock (xstock) относительно solana, за 1 HDX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса home depot tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 12:30	0
31.07 12:20	0
31.07 12:10	0
31.07 12:00	0
31.07 11:50	0
31.07 11:40	0
31.07 11:30	0
31.07 11:20	0
31.07 11:10	0
31.07 11:03	4.611	+0.0409
31.07 09:03	4.5701	-0.002
31.07 07:03	4.5721	+0.0104
31.07 05:03	4.5617	+0.011
31.07 03:03	4.5507	-0.0028
31.07 01:03	4.5535	+0.0141
30.07 23:03	4.5394	-0.0124
30.07 21:03	4.5518	+0.0104
30.07 19:03	4.5414	-0.001
30.07 17:03	4.5424	-0.0936
30.07 15:03	4.636	-0.0164
30.07 13:03	4.6524

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса home depot tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 12:30	0
31.07 11:50	0	+0.0409
31.07 09:03	4.5701	-0.002
31.07 07:03	4.5721	+0.0104
31.07 05:03	4.5617	+0.011
31.07 03:03	4.5507	-0.0028
31.07 01:03	4.5535	+0.0141
30.07 23:03	4.5394	-0.0124
30.07 21:03	4.5518	+0.0104
30.07 19:03	4.5414	-0.001
30.07 17:03	4.5424	-0.0936
30.07 15:03	4.636	-0.0164
30.07 13:03	4.6524	+0.0017
30.07 12:30	4.6507	-0.0027
30.07 11:50	4.6688	+0.0021
30.07 10:50	4.6841	+0.0155
30.07 08:40	4.6661	+0.0049
30.07 07:50	4.6788	-0.0029
30.07 06:50	4.6699	-0.0024
30.07 05:50	4.6581	+0.0032
30.07 04:50	4.6441	+0.0044
30.07 03:50	4.7029	-0.002
30.07 02:50	4.6762	+0.0017
30.07 01:50	4.6755	+0.0021
30.07 00:50	4.7117	+0.0117
29.07 23:50	4.7162	+0.0161
29.07 22:50	4.6978	-0.0049
29.07 21:50	4.6837	-0.0198
29.07 20:50	4.74	-0.0159
29.07 19:50	4.7642	+0.0026
29.07 18:50	4.7503	-0.0006
29.07 17:50	4.7	+0.0118
29.07 16:50	4.7163	-
29.07 15:50	4.7615	-0.0053
29.07 14:50	4.7668	-0.0005
29.07 13:50	4.7785	+0.0003
29.07 12:50	4.7304	+0.012
29.07 11:50	4.729	-0.0034
29.07 10:50	4.7393	-0.0017
29.07 09:50	4.7355	+0.002
29.07 08:50	4.7543	-0.0111
29.07 07:50	4.7881	+0.0096
29.07 06:50	4.7866	+0.0075
29.07 05:50	4.7499	+0.015
29.07 04:50	4.7726	+0.0063
29.07 03:50	4.7398	-0.0045
29.07 02:50	4.7619	+0.0161
29.07 01:50	4.7578	+0.0054
29.07 00:50	4.7216	+0.0045
28.07 23:50	4.7351	-0.0099
28.07 22:50	4.7276	+0.0023
28.07 21:50	4.7444	+0.0037
28.07 20:50	4.7486	-0.0188
28.07 19:50	4.7228	+0.0353
28.07 18:50	4.7089	-0.0148
28.07 17:50	4.8359	-0.0163
28.07 16:50	4.8568	-0.0099
28.07 15:50	4.7149	-0.0039
28.07 14:50	4.7015	+0.0016
28.07 13:50	4.6904	+0.0064
28.07 12:50	4.676	+0.015
28.07 11:50	4.6649	-0.009
28.07 10:50	4.6762	-0.0086
28.07 09:50	4.6601	+0.0081
28.07 08:50	4.6602	-0.0091
28.07 07:50	4.6805	+0.0076
28.07 06:50	4.6587	-0.0103
28.07 05:50	4.6728	+0.0021
28.07 04:50	4.6636	+0.0108
28.07 03:50	4.6257	-0.0126
28.07 02:50	4.6223	+0.0234
28.07 01:50	4.5801	-0.005
28.07 00:50	4.5306	-0.004
27.07 23:50	4.5069	-0.0259
27.07 22:50	4.5254	-0.0054
27.07 21:50	4.552	+0.0083
27.07 20:50	4.5185	-0.0068
27.07 19:50	4.5392	+0.0006
27.07 18:50	4.5657	-0.0122
27.07 17:50	4.5786	+0.0207
27.07 16:50	4.4559	-0.0026
27.07 15:50	4.471	+0.0049
27.07 14:50	4.4756	+0.003
27.07 13:50	4.4364	-0.0006
27.07 12:50	4.4446	+0.0049
27.07 11:50	4.4516	-0.0005
27.07 10:50	4.4398	+0.0079
27.07 09:50	4.4219	-0.0028
27.07 08:50	4.4542	+0.0188
27.07 07:50	4.4357	+0.005
27.07 06:50	4.4311	+0.0097
27.07 05:50	4.4244	-0.009
27.07 04:50	4.4439	+0.008
27.07 03:50	4.4321	+0.0021
27.07 02:50	4.4099	-0.0011
27.07 01:50	4.4137	-0.0071
27.07 00:50	4.4774	+0.0016
26.07 23:50	4.488	-0.0011
26.07 22:50	4.4929	-0.0025
26.07 21:50	4.4881	-0.0008
26.07 20:50	4.4875	+0.002
26.07 19:50	4.4756	-0.0054
26.07 18:50	4.4945	-0.0016
26.07 17:50	4.5149	+0.0021
26.07 16:50	4.548	-0.0013
26.07 15:50	4.5048	+0.0021
26.07 14:50	4.4998	+0.0039
26.07 13:50	4.4849	+0.0039
26.07 12:50	4.4867	-0.0066
26.07 11:50	4.5166	+0.0027
26.07 10:50	4.5163	-0.008
26.07 09:50	4.5154	+0.0034
26.07 08:50	4.5062	+0.0059
26.07 07:50	4.5026	-0.0016
26.07 06:50	4.5127	-0.0055
26.07 05:50	4.5213	-0.006
26.07 04:50	4.524	-0.0033
26.07 03:50	4.527	-0.0003
26.07 02:50	4.5425	-0.0396
26.07 01:50	4.5796	+0.0034
26.07 00:50	4.5731	+0.0012
25.07 23:50	4.5781	-0.0014
25.07 22:50	4.57	-0.0033
25.07 21:50	4.5219	-0.0149
25.07 20:50	4.5426	-0.0003
25.07 19:50	4.5607	+0.0008
25.07 18:50	4.5656	-0.0059
25.07 17:50	4.5825	+0.0063
25.07 16:50	4.5735	+0.0006
25.07 15:50	4.5855	-0.0006
25.07 14:50	4.5865	-0.001
25.07 13:50	4.5825	-0.0009
25.07 12:50	4.5766	+0.0014
25.07 11:50	4.5877	-0.0002
25.07 10:50	4.5915	-0.0039
25.07 09:50	4.5876	+0.0052
25.07 08:50	4.576	-0.0002
25.07 07:50	4.5615	+0.0022
25.07 06:50	4.57	+0.0025
25.07 05:50	4.573	+0.0033
25.07 04:50	4.5638	-0.0009
25.07 03:50	4.5724	-0.0041
25.07 02:50	4.5836	+0.0036
25.07 01:50	4.5797	+0.0042
25.07 00:50	4.5882	+0.0057
24.07 23:50	4.577	+0.0008
24.07 22:50	4.5758	-0.0069
24.07 21:50	4.5481	-0.0063
24.07 20:50	4.5508	-0.0094
24.07 19:50	4.5581	-0.0078
24.07 18:50	4.556	-0.0119
24.07 17:50	4.502	+0.0371
24.07 16:50	4.4428	+0.0039
24.07 15:50	4.4201	-0.0008
24.07 14:50	4.402	+0.008
24.07 13:50	4.3725	+0.0046
24.07 12:50	4.368

* на графике представлен средесуточный курс home depot tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса home depot tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	4.634	-0.1015
29.07.2026	4.7355	+0.0221
28.07.2026	4.7134	+0.219
27.07.2026	4.4944	+0.003
26.07.2026	4.4914	-0.0766
25.07.2026	4.568	+0.1115
24.07.2026	4.4565	+0.107
23.07.2026	4.3495	+0.0123
22.07.2026	4.3372	+0.013
21.07.2026	4.3242	-0.125
20.07.2026	4.4492	-0.0968
19.07.2026	4.546	-0.0552
18.07.2026	4.6012	-0.0937
17.07.2026	4.6949	+0.0957
16.07.2026	4.5992	+0.1437
15.07.2026	4.4555	-0.0511
14.07.2026	4.5066	-0.0736
13.07.2026	4.5802	+0.0261
12.07.2026	4.5541	+0.0743
11.07.2026	4.4798	+0.0632
10.07.2026	4.4166	+0.0105
09.07.2026	4.4061	-0.0437
08.07.2026	4.4498	+0.0825
07.07.2026	4.3673	-0.0652
06.07.2026	4.4325	-0.0563
05.07.2026	4.4888	+0.0637
04.07.2026	4.4251	-0.0364
03.07.2026	4.4615	-0.0332
02.07.2026	4.4947	-0.2222
01.07.2026	4.7169	-0.1343
30.06.2026	4.8512

* на графике представлен средесуточный курс home depot tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса home depot tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	4.634	-0.1015
29.07.2026	4.7355	+0.0221
28.07.2026	4.7134	+0.219
27.07.2026	4.4944	+0.003
26.07.2026	4.4914	-0.0766
25.07.2026	4.568	+0.1115
24.07.2026	4.4565	+0.107
23.07.2026	4.3495	+0.0123
22.07.2026	4.3372	+0.013
21.07.2026	4.3242	-0.125
20.07.2026	4.4492	-0.0968
19.07.2026	4.546	-0.0552
18.07.2026	4.6012	-0.0937
17.07.2026	4.6949	+0.0957
16.07.2026	4.5992	+0.1437
15.07.2026	4.4555	-0.0511
14.07.2026	4.5066	-0.0736
13.07.2026	4.5802	+0.0261
12.07.2026	4.5541	+0.0743
11.07.2026	4.4798	+0.0632
10.07.2026	4.4166	+0.0105
09.07.2026	4.4061	-0.0437
08.07.2026	4.4498	+0.0825
07.07.2026	4.3673	-0.0652
06.07.2026	4.4325	-0.0563
05.07.2026	4.4888	+0.0637
04.07.2026	4.4251	-0.0364
03.07.2026	4.4615	-0.0332
02.07.2026	4.4947	-0.2222
01.07.2026	4.7169	-0.1343
30.06.2026	4.8512	+0.027
29.06.2026	4.8242	-0.1407
28.06.2026	4.9649	+0.0416
27.06.2026	4.9233	-0.0731
26.06.2026	4.9964	-0.1075
25.06.2026	5.1039	+0.2158
24.06.2026	4.8881	+0.1376
23.06.2026	4.7505	+0.1739
22.06.2026	4.5766	-0.0004
21.06.2026	4.577	-0.1399
20.06.2026	4.7169	-0.1608
19.06.2026	4.8777	+0.1591
18.06.2026	4.7186	+0.0295
17.06.2026	4.6891	+0.0746
16.06.2026	4.6145	+0.0185
15.06.2026	4.596	-0.2573
14.06.2026	4.8533	-0.0566
13.06.2026	4.9099	-0.0511
12.06.2026	4.961	-0.0754
11.06.2026	5.0364	-0.1927
10.06.2026	5.2291	+0.311
09.06.2026	4.9181	+0.1806
08.06.2026	4.7375	-0.1179
07.06.2026	4.8554	-0.237
06.06.2026	5.0924	-0.2454
05.06.2026	5.3378	+0.6076
04.06.2026	4.7302	+0.2735
03.06.2026	4.4567	+0.3078
02.06.2026	4.1489	+0.1605
01.06.2026	3.9884	+0.0886
31.05.2026	3.8998	+0.0074
30.05.2026	3.8924	-0.0267
29.05.2026	3.9191	-0.1342
28.05.2026	4.0533	+0.2778
27.05.2026	3.7755	-0.0307
26.05.2026	3.8062	-0.1026
25.05.2026	3.9088	+0.3251
24.05.2026	3.5837	-0.0674
23.05.2026	3.6511	+0.0956
22.05.2026	3.5555	+0.0114
21.05.2026	3.5441	-0.0611
20.05.2026	3.6052	-0.0263
19.05.2026	3.6315	+0.0444
18.05.2026	3.5871	+0.0973
17.05.2026	3.4898	-0.0462
16.05.2026	3.536	+0.1264
15.05.2026	3.4096	+0.0489
14.05.2026	3.3607	-0.008
13.05.2026	3.3687	-0.0109
12.05.2026	3.3796	+0.0334
11.05.2026	3.3462	-0.0615
10.05.2026	3.4077	-0.0999
09.05.2026	3.5076	-0.1447
08.05.2026	3.6523	-0.0399
07.05.2026	3.6922	+0.0312
06.05.2026	3.661	-0.0885
05.05.2026	3.7495	-0.1092
04.05.2026	3.8587	-0.0624
03.05.2026	3.9211	-0.0024
02.05.2026	3.9235	-0.0229
01.05.2026	3.9464

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот