Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к HTX

    Все криптовалюты » HTX » Dai

    Курс HTX (HTX) к Dai (DAI)

    Обновлено: 29.10.2026 23:10:01

    =
    Калькулятор HTX - DAI / Обратный расчет: курс Dai к HTX
    0
    10010

    Графики

    Динамика изменения курса htx относительно dai, за 1 HTX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.617E-6
      макс: 1.629E-6
      за сутки:
      1.628E-6  

      Таблица изменений курса htx : показать

      ДатаКурс+/-
      29.10 23:101.628E-6+1.0E-9
      29.10 23:031.627E-6-
      29.10 23:001.627E-6-
      29.10 22:501.627E-6-1.0E-9
      29.10 22:401.628E-6-
      29.10 22:301.628E-6+1.0E-9
      29.10 22:201.627E-6-1.0E-9
      29.10 22:101.628E-6-
      29.10 22:001.628E-6+2.0E-9
      29.10 21:501.626E-6-2.0E-9
      29.10 21:401.628E-6-
      29.10 21:301.628E-6+1.0E-9
      29.10 21:201.627E-6-
      29.10 21:101.627E-6-
      29.10 21:031.627E-6-
      29.10 21:001.627E-6-
      29.10 20:501.627E-6-
      29.10 20:401.627E-6-1.0E-9
      29.10 20:301.628E-6-
      29.10 20:201.628E-6+1.0E-9
      29.10 20:101.627E-6-
      29.10 20:001.627E-6+1.0E-9
      29.10 19:501.626E-6-1.0E-9
      29.10 19:401.627E-6-
      29.10 19:301.627E-6+1.0E-9
      29.10 19:201.626E-6-
      29.10 19:101.626E-6+1.0E-9
      29.10 19:031.625E-6-1.0E-9
      29.10 19:001.626E-6+1.0E-9
      29.10 18:501.625E-6-
      29.10 18:401.625E-6-1.0E-9
      29.10 18:301.626E-6-
      29.10 18:201.626E-6-
      29.10 18:101.626E-6-
      29.10 18:001.626E-6-
      29.10 17:501.626E-6-1.0E-9
      29.10 17:401.627E-6-
      29.10 17:301.627E-6-
      29.10 17:201.627E-6-
      29.10 17:101.627E-6-
      29.10 17:031.627E-6-1.0E-9
      29.10 17:001.628E-6+1.0E-9
      29.10 16:501.627E-6-1.0E-9
      29.10 16:401.628E-6-
      29.10 16:301.628E-6+1.0E-9
      29.10 16:201.627E-6-2.0E-9
      29.10 16:141.629E-6-
      29.10 16:001.629E-6+1.0E-9
      29.10 15:501.628E-6+1.0E-9
      29.10 15:401.627E-6-
      29.10 15:301.627E-6+3.0E-9
      29.10 15:201.624E-6-
      29.10 15:101.624E-6+1.0E-9
      29.10 15:031.623E-6-
      29.10 15:001.623E-6-1.0E-9
      29.10 14:501.624E-6-1.0E-9
      29.10 14:401.625E-6-
      29.10 14:301.625E-6+1.0E-9
      29.10 14:201.624E-6-
      29.10 14:101.624E-6-
      29.10 14:001.624E-6-1.0E-9
      29.10 13:501.625E-6+1.0E-9
      29.10 13:401.624E-6-
      29.10 13:301.624E-6-
      29.10 13:201.624E-6-
      29.10 13:101.624E-6-
      29.10 13:031.624E-6+1.0E-9
      29.10 13:001.623E-6-
      29.10 12:501.623E-6-1.0E-9
      29.10 12:401.624E-6+1.0E-9
      29.10 12:301.623E-6-
      29.10 12:201.623E-6-
      29.10 12:101.623E-6-
      29.10 12:001.623E-6+1.0E-9
      29.10 11:501.622E-6-2.0E-9
      29.10 11:401.624E-6+2.0E-9
      29.10 11:301.622E-6-1.0E-9
      29.10 11:201.623E-6+1.0E-9
      29.10 11:101.622E-6-
      29.10 11:031.622E-6-1.0E-9
      29.10 11:001.623E-6+1.0E-9
      29.10 10:501.622E-6+1.0E-9
      29.10 10:401.621E-6-
      29.10 10:301.621E-6-
      29.10 10:201.621E-6-
      29.10 10:101.621E-6-
      29.10 10:001.621E-6-1.0E-9
      29.10 09:501.622E-6-
      29.10 09:401.622E-6-
      29.10 09:301.622E-6-
      29.10 09:201.622E-6-
      29.10 09:101.622E-6+1.0E-9
      29.10 09:031.621E-6-
      29.10 09:001.621E-6+1.0E-9
      29.10 08:501.62E-6-
      29.10 08:401.62E-6-1.0E-9
      29.10 08:301.621E-6-1.0E-9
      29.10 08:201.622E-6-1.0E-9
      29.10 08:101.623E-6+2.0E-9
      29.10 08:001.621E-6-
      29.10 07:501.621E-6-
      29.10 07:401.621E-6+1.0E-9
      29.10 07:301.62E-6-
      29.10 07:201.62E-6-
      29.10 07:101.62E-6-
      29.10 07:031.62E-6-1.0E-9
      29.10 07:001.621E-6-
      29.10 06:501.621E-6-
      29.10 06:401.621E-6+1.0E-9
      29.10 06:301.62E-6-
      29.10 06:201.62E-6-
      29.10 06:101.62E-6+1.0E-9
      29.10 06:001.619E-6+1.0E-9
      29.10 05:501.618E-6-1.0E-9
      29.10 05:401.619E-6-1.0E-9
      29.10 05:301.62E-6+3.0E-9
      29.10 05:201.617E-6-
      29.10 05:101.617E-6-
      29.10 05:031.617E-6-1.0E-9
      29.10 05:001.618E-6-1.0E-9
      29.10 04:501.619E-6-
      29.10 04:401.619E-6-
      29.10 04:301.619E-6+1.0E-9
      29.10 04:201.618E-6-2.0E-9
      29.10 04:101.62E-6+1.0E-9
      29.10 04:001.619E-6+1.0E-9
      29.10 03:501.618E-6-1.0E-9
      29.10 03:401.619E-6-4.0E-9
      29.10 03:301.623E-6+3.0E-9
      29.10 03:201.62E-6-5.0E-9
      29.10 03:101.625E-6+4.0E-9
      29.10 03:031.621E-6-
      29.10 03:001.621E-6-
      29.10 02:501.621E-6+1.0E-9
      29.10 02:401.62E-6+1.0E-9
      29.10 02:301.619E-6-
      29.10 02:201.619E-6-2.0E-9
      29.10 02:101.621E-6-
      29.10 02:001.621E-6-
      29.10 01:501.621E-6+1.0E-9
      29.10 01:401.62E-6-
      29.10 01:301.62E-6+1.0E-9
      29.10 01:201.619E-6-1.0E-9
      29.10 01:101.62E-6-
      29.10 01:031.62E-6-
      29.10 01:001.62E-6-
      29.10 00:501.62E-6-1.0E-9
      29.10 00:401.621E-6+1.0E-9
      29.10 00:301.62E-6-
      29.10 00:201.62E-6-
      29.10 00:101.62E-6-1.0E-9
      29.10 00:001.621E-6
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.614E-6
      макс: 1.645E-6
      за неделю:
        1.628E-6

      Таблица изменений курса htx : показать

      ДатаКурс+/-
      29.10 23:101.628E-6-
      29.10 22:501.627E-6+2.0E-9
      29.10 21:501.626E-6-
      29.10 20:501.627E-6+1.0E-9
      29.10 19:501.626E-6+1.0E-9
      29.10 18:501.625E-6-
      29.10 17:501.626E-6+1.0E-9
      29.10 16:501.627E-6+1.0E-9
      29.10 15:501.628E-6-1.0E-9
      29.10 14:501.624E-6-1.0E-9
      29.10 13:501.625E-6-
      29.10 12:501.623E-6+1.0E-9
      29.10 11:501.622E-6+1.0E-9
      29.10 10:501.622E-6-1.0E-9
      29.10 09:501.622E-6+1.0E-9
      29.10 08:501.62E-6-
      29.10 07:501.621E-6-
      29.10 06:501.621E-6+1.0E-9
      29.10 05:501.618E-6-1.0E-9
      29.10 04:501.619E-6+1.0E-9
      29.10 03:501.618E-6-
      29.10 02:501.621E-6-
      29.10 01:501.621E-6-
      29.10 00:501.62E-6-
      28.10 23:501.621E-6+1.0E-9
      28.10 22:501.623E-6-
      28.10 21:501.62E-6+1.0E-9
      28.10 20:501.622E-6-1.0E-9
      28.10 19:501.624E-6-
      28.10 18:501.623E-6-
      28.10 17:501.623E-6-
      28.10 16:501.622E-6+4.0E-9
      28.10 15:501.622E-6-3.0E-9
      28.10 14:501.627E-6-
      28.10 13:501.625E-6-1.0E-9
      28.10 12:501.625E-6-3.0E-9
      28.10 11:501.625E-6-
      28.10 10:501.623E-6-1.0E-9
      28.10 09:501.623E-6-1.0E-9
      28.10 08:501.624E-6-
      28.10 07:501.625E-6-
      28.10 06:501.622E-6-2.0E-9
      28.10 05:501.624E-6-2.0E-9
      28.10 04:501.615E-6-2.0E-9
      28.10 03:501.62E-6+1.0E-9
      28.10 02:501.62E-6-
      28.10 01:501.616E-6+1.0E-9
      28.10 00:501.616E-6+1.0E-9
      27.10 23:501.625E-6-
      27.10 22:501.621E-6-3.0E-9
      27.10 21:501.622E-6-1.0E-9
      27.10 20:501.621E-6-
      27.10 19:501.618E-6-
      27.10 18:501.614E-6-2.0E-9
      27.10 17:501.616E-6-
      27.10 16:501.619E-6-2.0E-9
      27.10 15:501.619E-6-
      27.10 14:501.62E-6-
      27.10 13:501.619E-6-
      27.10 12:501.616E-6-1.0E-9
      27.10 11:501.624E-6+2.0E-9
      27.10 10:501.623E-6+1.0E-9
      27.10 09:501.62E-6-1.0E-9
      27.10 08:501.626E-6-
      27.10 07:501.628E-6-2.0E-9
      27.10 06:501.626E-6-1.0E-9
      27.10 05:501.626E-6-2.0E-9
      27.10 04:501.625E-6-
      27.10 03:501.627E-6-1.0E-9
      27.10 02:501.628E-6+1.0E-9
      27.10 01:501.626E-6-3.0E-9
      27.10 00:501.619E-6-
      26.10 23:501.629E-6-
      26.10 22:501.629E-6-
      26.10 21:501.629E-6-
      26.10 20:501.63E-6-
      26.10 19:501.63E-6-
      26.10 18:501.629E-6+2.0E-9
      26.10 17:501.627E-6-
      26.10 16:501.628E-6-1.0E-9
      26.10 15:501.629E-6+1.0E-9
      26.10 14:501.626E-6-
      26.10 13:501.624E-6-1.0E-9
      26.10 12:501.625E-6-
      26.10 11:501.621E-6+1.0E-9
      26.10 10:501.62E-6-
      26.10 09:501.623E-6-
      26.10 08:501.622E-6+1.0E-9
      26.10 07:501.622E-6-
      26.10 06:501.622E-6+1.0E-9
      26.10 05:501.624E-6-
      26.10 04:501.63E-6-
      26.10 03:501.632E-6+1.0E-9
      26.10 02:501.632E-6-3.0E-9
      26.10 01:501.634E-6+1.0E-9
      26.10 00:501.635E-6+1.0E-9
      25.10 23:501.634E-6-
      25.10 22:501.634E-6+1.0E-9
      25.10 21:501.633E-6-
      25.10 20:501.632E-6-
      25.10 19:501.634E-6+1.0E-9
      25.10 18:501.633E-6-4.0E-9
      25.10 17:501.632E-6-
      25.10 16:501.625E-6-
      25.10 15:501.623E-6+1.0E-9
      25.10 14:501.623E-6-2.0E-9
      25.10 13:501.628E-6+1.0E-9
      25.10 12:501.625E-6-
      25.10 11:501.626E-6+1.0E-9
      25.10 10:501.623E-6-1.0E-9
      25.10 09:501.628E-6-1.0E-9
      25.10 08:501.629E-6-1.0E-9
      25.10 07:501.63E-6-1.0E-9
      25.10 06:501.631E-6-1.0E-9
      25.10 05:501.631E-6+1.0E-9
      25.10 04:501.63E-6-
      25.10 03:501.628E-6+1.0E-9
      25.10 02:501.63E-6+1.0E-9
      25.10 01:501.63E-6+1.0E-9
      25.10 00:501.63E-6-
      24.10 23:501.631E-6-
      24.10 22:501.63E-6-
      24.10 21:501.629E-6-
      24.10 20:501.628E-6-
      24.10 19:501.627E-6+1.0E-9
      24.10 18:501.625E-6-
      24.10 17:501.631E-6+1.0E-9
      24.10 16:501.633E-6-1.0E-9
      24.10 15:501.632E-6-1.0E-9
      24.10 14:501.637E-6+2.0E-9
      24.10 13:501.631E-6-1.0E-9
      24.10 12:501.632E-6-1.0E-9
      24.10 11:501.63E-6+1.0E-9
      24.10 10:501.631E-6-2.0E-9
      24.10 09:501.632E-6-
      24.10 08:501.631E-6-1.0E-9
      24.10 07:501.632E-6-
      24.10 06:501.632E-6-
      24.10 05:501.631E-6-
      24.10 04:501.634E-6-1.0E-9
      24.10 03:501.636E-6+1.0E-9
      24.10 02:501.633E-6-3.0E-9
      24.10 01:501.636E-6-
      24.10 00:501.636E-6-1.0E-9
      23.10 23:501.638E-6+1.0E-9
      23.10 22:501.636E-6+5.0E-9
      23.10 21:501.637E-6-1.0E-9
      23.10 20:501.643E-6-
      23.10 19:501.645E-6-1.0E-9
      23.10 18:501.639E-6+1.0E-9
      23.10 17:501.644E-6+2.0E-9
      23.10 16:501.643E-6+2.0E-9
      23.10 15:501.64E-6-3.0E-9
      23.10 14:501.645E-6+1.0E-9
      23.10 13:501.645E-6-
      23.10 12:501.637E-6-4.0E-9
      23.10 11:501.644E-6+3.0E-9
      23.10 10:501.635E-6-
      23.10 09:501.635E-6+1.0E-9
      23.10 08:501.635E-6+1.0E-9
      23.10 07:501.634E-6-1.0E-9
      23.10 06:501.636E-6+2.0E-9
      23.10 05:501.635E-6+2.0E-9
      23.10 04:501.636E-6-
      23.10 03:501.638E-6+1.0E-9
      23.10 02:501.64E-6+4.0E-9
      23.10 01:501.637E-6-
      23.10 00:501.64E-6-1.0E-9
      22.10 23:501.64E-6
    • * на графике представлен средесуточный курс htx в течение последних 30 дней.
      мин: 1.614E-6
      макс: 1.722E-6
      за месяц:
        1.628E-6
      Таблица изменений курса htx : показать
      ДатаКурс+/-
      28.10.20261.622E-6+1.0E-9
      27.10.20261.621E-6-5.0E-9
      26.10.20261.626E-6-4.0E-9
      25.10.20261.63E-6-1.0E-9
      24.10.20261.631E-6-8.0E-9
      23.10.20261.639E-6-5.0E-9
      22.10.20261.644E-6-9.0E-9
      21.10.20261.653E-6+1.0E-9
      20.10.20261.652E-6+1.0E-9
      19.10.20261.651E-6-4.0E-9
      18.10.20261.655E-6-6.0E-9
      17.10.20261.661E-6+6.0E-9
      16.10.20261.655E-6+7.0E-9
      15.10.20261.648E-6-1.5E-8
      14.10.20261.663E-6+1.4E-8
      13.10.20261.649E-6-3.0E-8
      12.10.20261.679E-6-6.0E-9
      11.10.20261.685E-6-
      10.10.20261.685E-6+6.0E-9
      09.10.20261.679E-6-1.3E-8
      08.10.20261.692E-6-1.0E-9
      07.10.20261.693E-6-1.8E-8
      06.10.20261.711E-6-1.1E-8
      05.10.20261.722E-6+6.0E-9
      04.10.20261.716E-6+5.0E-9
      03.10.20261.711E-6+5.0E-9
      02.10.20261.706E-6-6.0E-9
      01.10.20261.712E-6-4.0E-9
      30.09.20261.716E-6+4.0E-9
      29.09.20261.712E-6+6.0E-9
      28.09.20261.706E-6
    • * на графике представлен средесуточный курс htx в течение последних 3 месяцев.
      мин: 1.607E-6
      макс: 1.825E-6
      за квартал:
        1.628E-6
      Таблица изменений курса htx : показать
      ДатаКурс+/-
      28.10.20261.622E-6+1.0E-9
      27.10.20261.621E-6-5.0E-9
      26.10.20261.626E-6-4.0E-9
      25.10.20261.63E-6-1.0E-9
      24.10.20261.631E-6-8.0E-9
      23.10.20261.639E-6-5.0E-9
      22.10.20261.644E-6-9.0E-9
      21.10.20261.653E-6+1.0E-9
      20.10.20261.652E-6+1.0E-9
      19.10.20261.651E-6-4.0E-9
      18.10.20261.655E-6-6.0E-9
      17.10.20261.661E-6+6.0E-9
      16.10.20261.655E-6+7.0E-9
      15.10.20261.648E-6-1.5E-8
      14.10.20261.663E-6+1.4E-8
      13.10.20261.649E-6-3.0E-8
      12.10.20261.679E-6-6.0E-9
      11.10.20261.685E-6-
      10.10.20261.685E-6+6.0E-9
      09.10.20261.679E-6-1.3E-8
      08.10.20261.692E-6-1.0E-9
      07.10.20261.693E-6-1.8E-8
      06.10.20261.711E-6-1.1E-8
      05.10.20261.722E-6+6.0E-9
      04.10.20261.716E-6+5.0E-9
      03.10.20261.711E-6+5.0E-9
      02.10.20261.706E-6-6.0E-9
      01.10.20261.712E-6-4.0E-9
      30.09.20261.716E-6+4.0E-9
      29.09.20261.712E-6+6.0E-9
      28.09.20261.706E-6-1.0E-9
      27.09.20261.707E-6-1.4E-8
      25.09.20261.721E-6+2.0E-9
      24.09.20261.719E-6-7.0E-9
      23.09.20261.726E-6-1.0E-8
      22.09.20261.736E-6+1.7E-8
      21.09.20261.719E-6+7.0E-9
      20.09.20261.712E-6+9.0E-9
      19.09.20261.703E-6+2.1E-8
      18.09.20261.682E-6+1.1E-8
      17.09.20261.671E-6+9.0E-9
      16.09.20261.662E-6-2.2E-8
      15.09.20261.684E-6-1.5E-8
      14.09.20261.699E-6-4.0E-9
      13.09.20261.703E-6+4.0E-9
      12.09.20261.699E-6+1.6E-8
      11.09.20261.683E-6-4.0E-9
      10.09.20261.687E-6-4.0E-9
      09.09.20261.691E-6+4.0E-9
      08.09.20261.687E-6+5.0E-9
      07.09.20261.682E-6-2.0E-9
      06.09.20261.684E-6+2.0E-8
      05.09.20261.664E-6+2.0E-8
      04.09.20261.644E-6+1.0E-8
      03.09.20261.634E-6+2.7E-8
      02.09.20261.607E-6-2.4E-8
      01.09.20261.631E-6-2.3E-8
      31.08.20261.654E-6-2.9E-8
      30.08.20261.683E-6-3.0E-9
      29.08.20261.686E-6+2.0E-9
      28.08.20261.684E-6-2.6E-8
      27.08.20261.71E-6-2.0E-9
      26.08.20261.712E-6-1.5E-8
      25.08.20261.727E-6-3.4E-8
      23.08.20261.761E-6-1.7E-8
      22.08.20261.778E-6+2.2E-8
      21.08.20261.756E-6+3.2E-8
      20.08.20261.724E-6+1.6E-8
      19.08.20261.708E-6-4.7E-8
      18.08.20261.755E-6-3.4E-8
      17.08.20261.789E-6+1.0E-9
      16.08.20261.788E-6-1.1E-8
      15.08.20261.799E-6-1.5E-8
      14.08.20261.814E-6-7.0E-9
      13.08.20261.821E-6-4.0E-9
      12.08.20261.825E-6+4.0E-9
      11.08.20261.821E-6+9.0E-9
      10.08.20261.812E-6+9.0E-9
      09.08.20261.803E-6+8.0E-9
      08.08.20261.795E-6-2.0E-9
      07.08.20261.797E-6-2.0E-9
      06.08.20261.799E-6+2.0E-9
      05.08.20261.797E-6-4.0E-9
      04.08.20261.801E-6+6.0E-9
      03.08.20261.795E-6+1.0E-9
      02.08.20261.794E-6+9.0E-9
      01.08.20261.785E-6-8.0E-9
      31.07.20261.793E-6-2.0E-9
      30.07.20261.795E-6

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.