Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Huobi BTC

    Все криптовалюты » Huobi BTC, Binance Coin »

    Курс Huobi BTC к Binance Coin

    Обновлено: 05.05.2024 05:10:01Huobi BTC

    =
    Калькулятор HBTC - BNB / Обратный расчет: курс Binance Coin к Huobi BTC
    7.33
    10010

    Графики

    Динамика изменения курса huobi btc относительно binance coin, за 1 HBTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 39.0722
      макс: 40.5476
      за сутки:
        39.0722

      Таблица изменений курса huobi btc : показать

      ДатаКурс+/-
      05.05 05:1039.0722-0.6645
      05.05 05:0039.7367-0.1163
      05.05 04:5039.853-0.0277
      05.05 04:4039.8807+0.0672
      05.05 04:3039.8135+0.1535
      05.05 04:2039.66+0.1193
      05.05 04:1039.5407+0.0162
      05.05 04:0339.5245-0.0032
      05.05 04:0039.5277-0.1449
      05.05 03:5039.6726+0.117
      05.05 03:4039.5556+0.1501
      05.05 03:3039.4055-0.021
      05.05 03:2039.4265-0.0571
      05.05 03:1039.4836-0.0045
      05.05 03:0039.4881+0.0192
      05.05 02:5039.4689+0.0238
      05.05 02:4039.4451-0.0118
      05.05 02:3039.4569-0.0364
      05.05 02:2039.4933+0.006
      05.05 02:1039.4873-0.0488
      05.05 02:0339.5361-0.0071
      05.05 02:0039.5432+0.0429
      05.05 01:5039.5003+0.0249
      05.05 01:4039.4754-0.0003
      05.05 01:3039.4757-0.0304
      05.05 01:2039.5061+0.0405
      05.05 01:1039.4656+0.0319
      05.05 01:0039.4337-0.0453
      05.05 00:5039.479+0.0316
      05.05 00:4039.4474+0.1678
      05.05 00:3039.2796-0.0046
      05.05 00:2039.2842-0.0068
      05.05 00:1039.291-0.069
      05.05 00:0339.36+0.019
      05.05 00:0039.341+0.168
      04.05 23:5039.173-0.053
      04.05 23:4039.226+0.0604
      04.05 23:3039.1656-0.0253
      04.05 23:2039.1909-0.0377
      04.05 23:1039.2286-0.023
      04.05 23:0039.2516-0.1045
      04.05 22:5039.3561-0.0274
      04.05 22:4039.3835-0.0216
      04.05 22:3039.4051+0.073
      04.05 22:2039.3321-0.0203
      04.05 22:1039.3524+0.0183
      04.05 22:0339.3341-0.005
      04.05 22:0039.3391-0.0058
      04.05 21:5039.3449-0.1799
      04.05 21:4039.5248-0.0097
      04.05 21:3039.5345-0.0286
      04.05 21:2039.5631-0.0212
      04.05 21:1039.5843-0.0249
      04.05 21:0039.6092+0.0121
      04.05 20:5039.5971-0.0116
      04.05 20:4039.6087-0.0222
      04.05 20:3039.6309+0.1277
      04.05 20:2039.5032+0.0195
      04.05 20:1039.4837+0.0455
      04.05 20:0339.4382+0.0062
      04.05 20:0039.432+0.0017
      04.05 19:5039.4303-0.0715
      04.05 19:4039.5018+0.0767
      04.05 19:3039.4251+0.0269
      04.05 19:2039.3982-0.0212
      04.05 19:1039.4194+0.071
      04.05 19:0039.3484-0.0417
      04.05 18:5039.3901-0.0758
      04.05 18:4039.4659+0.0743
      04.05 18:3039.3916-0.097
      04.05 18:2039.4886+0.0235
      04.05 18:1039.4651+0.0475
      04.05 18:0339.4176-0.001
      04.05 18:0039.4186-0.0251
      04.05 17:5039.4437+0.0117
      04.05 17:4039.432-0.0448
      04.05 17:3039.4768-0.0492
      04.05 17:2039.526+0.0005
      04.05 17:1039.5255+0.0331
      04.05 17:0039.4924-0.018
      04.05 16:5039.5104-0.0622
      04.05 16:4039.5726+0.0523
      04.05 16:3039.5203+0.0723
      04.05 16:2039.448+0.0253
      04.05 16:1039.4227+0.0134
      04.05 16:0339.4093-0.0438
      04.05 16:0039.4531-0.0321
      04.05 15:5039.4852-0.0318
      04.05 15:4039.517+0.0463
      04.05 15:3039.4707-0.066
      04.05 15:2039.5367-0.0188
      04.05 15:1039.5555-0.0993
      04.05 15:0039.6548+0.2968
      04.05 14:5039.358-0.0917
      04.05 14:4039.4497+0.1852
      04.05 14:3039.2645-0.0151
      04.05 14:2039.2796+0.0672
      04.05 14:1039.2124+0.0551
      04.05 14:0339.1573-0.0818
      04.05 14:0039.2391-0.1775
      04.05 13:5039.4166-0.0862
      04.05 13:4039.5028-0.0817
      04.05 13:3039.5845-0.003
      04.05 13:2039.5875+0.0652
      04.05 13:1039.5223-0.8677
      04.05 13:0040.39-0.0075
      04.05 12:5040.3975+0.0343
      04.05 12:4040.3632+0.0232
      04.05 12:3040.34+0.0399
      04.05 12:2040.3001-0.0797
      04.05 12:1040.3798-0.0266
      04.05 12:0340.4064-0.0017
      04.05 12:0040.4081-0.0044
      04.05 11:5040.4125-0.0493
      04.05 11:4040.4618-0.0291
      04.05 11:3040.4909+0.0456
      04.05 11:2040.4453-0.0044
      04.05 11:1040.4497-0.0436
      04.05 11:0040.4933+0.028
      04.05 10:5040.4653+0.0109
      04.05 10:4040.4544+0.0132
      04.05 10:3040.4412+0.0124
      04.05 10:2040.4288+0.0285
      04.05 10:1040.4003-0.0179
      04.05 10:0340.4182+0.0038
      04.05 10:0040.4144+0.0002
      04.05 09:5040.4142+0.0288
      04.05 09:4040.3854+0.0351
      04.05 09:3040.3503-0.0049
      04.05 09:2040.3552-0.0171
      04.05 09:1040.3723+0.0732
      04.05 09:0040.2991-0.0686
      04.05 08:5040.3677-0.0496
      04.05 08:4040.4173-0.0372
      04.05 08:3040.4545+0.1179
      04.05 08:2040.3366-0.0532
      04.05 08:1040.3898+0.0035
      04.05 08:0340.3863-0.0122
      04.05 08:0040.3985-0.0772
      04.05 07:5040.4757-0.0719
      04.05 07:4040.5476+0.0245
      04.05 07:3040.5231+0.0406
      04.05 07:2040.4825+0.0868
      04.05 07:1040.3957-0.0755
      04.05 07:0040.4712+0.021
      04.05 06:5040.4502+0.0283
      04.05 06:4040.4219+0.054
      04.05 06:3040.3679-0.0407
      04.05 06:2040.4086-0.0186
      04.05 06:1040.4272+0.0221
      04.05 06:0340.4051-0.0002
      04.05 06:0040.4053
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 34.5741
      макс: 44.5843
      за неделю:
        39.0722

      Таблица изменений курса huobi btc : показать

      ДатаКурс+/-
      05.05 05:1039.0722-0.1163
      05.05 04:5039.853-0.1449
      05.05 03:5039.6726+0.0192
      05.05 02:5039.4689+0.0429
      05.05 01:5039.5003-0.0453
      05.05 00:5039.479+0.168
      04.05 23:5039.173-0.1045
      04.05 22:5039.3561-0.0058
      04.05 21:5039.3449+0.0121
      04.05 20:5039.5971+0.0017
      04.05 19:5039.4303-0.0417
      04.05 18:5039.3901-0.0251
      04.05 17:5039.4437-0.018
      04.05 16:5039.5104-0.0321
      04.05 15:5039.4852+0.2968
      04.05 14:5039.358-0.1775
      04.05 13:5039.4166-0.0075
      04.05 12:5040.3975-0.0044
      04.05 11:5040.4125+0.028
      04.05 10:5040.4653+0.0002
      04.05 09:5040.4142-0.0686
      04.05 08:5040.3677-0.0772
      04.05 07:5040.4757+0.021
      04.05 06:5040.4502+0.0396
      04.05 05:5040.3657+0.1126
      04.05 04:5041.8414+0.0327
      04.05 03:5041.7127+0.0566
      04.05 02:5041.7852+0.0086
      04.05 01:5041.7894+0.0342
      04.05 00:5041.9356+0.2108
      03.05 23:5041.6381-0.0252
      03.05 22:5042.336+0.0615
      03.05 21:5042.3203-0.0318
      03.05 20:5042.279+0.0387
      03.05 19:5042.3142-0.0591
      03.05 18:5042.5588-0.0059
      03.05 17:5042.9441-0.0613
      03.05 16:5042.9273-0.0872
      03.05 15:5043.5224-0.0859
      03.05 14:5043.885-0.0279
      03.05 13:5044.061-0.0191
      03.05 12:5043.613-0.0465
      03.05 11:5043.6583+0.039
      03.05 10:5044.0425+0.008
      03.05 09:5043.8701-0.0881
      03.05 08:5043.6686-0.0365
      03.05 07:5043.529+0.0297
      03.05 06:5043.3911-0.0147
      03.05 05:5043.5297+0.0689
      03.05 04:5043.73+0.052
      03.05 03:5044.0202-0.0021
      03.05 02:5044.0141+0.0174
      03.05 01:5043.7942+0.0647
      03.05 00:4043.7817+0.0387
      02.05 23:5043.936-0.0538
      02.05 22:5043.7309-0.0298
      02.05 21:5043.6705-0.0971
      02.05 20:5043.6873-0.0128
      02.05 19:5043.6922+0.0139
      02.05 18:5043.3215+0.0599
      02.05 17:5043.5329+0.0474
      02.05 16:5043.8674+0.1172
      02.05 15:5043.5838-0.1018
      02.05 14:5043.748-0.1448
      02.05 13:5044.0418-0.1364
      02.05 12:5044.1866-0.0909
      02.05 11:5044.2633-0.0075
      02.05 10:5044.5157+0.0397
      02.05 09:5044.455+0.021
      02.05 08:5044.5604+0.163
      02.05 07:5044.3825+0.0052
      02.05 06:5044.4834+0.0449
      02.05 05:5044.5082+0.463
      02.05 04:5044.1217+0.0189
      02.05 03:5043.6966+0.0224
      02.05 02:5043.3414+0.0036
      02.05 01:5043.5951-0.0161
      02.05 00:5043.7906+0.0464
      01.05 23:5043.8944+0.2265
      01.05 22:5044.0504-0.1211
      01.05 21:5043.2369-0.3026
      01.05 20:5044.3596-0.0335
      01.05 19:5044.5775+0.1069
      01.05 18:5044.5843-0.0363
      01.05 17:5044.2093-0.0137
      01.05 16:5044.319+0.1024
      01.05 15:5043.7888-0.2871
      01.05 14:5043.8219+0.0137
      01.05 13:5043.6153-0.0533
      01.05 12:5043.6617-0.1907
      01.05 11:5044.2221+0.0636
      01.05 10:5043.8677+0.1449
      01.05 09:5041.227+0.0001
      01.05 08:5041.0052-0.0417
      01.05 07:5041.743-0.076
      01.05 06:5041.6209-0.0994
      01.05 05:5041.9033+0.0187
      01.05 04:5041.6662+0.1368
      01.05 03:5041.5952+0.0057
      01.05 02:5041.3772+0.0453
      01.05 01:5041.4499-0.0285
      01.05 00:5041.3558-0.0189
      30.04 23:5041.7579+0.7202
      30.04 22:5040.5436-0.1121
      30.04 21:5040.7964+0.1007
      30.04 20:5040.6509-0.1808
      30.04 19:5041.3809-0.4772
      30.04 18:5041.4508+0.0108
      30.04 17:5041.1951+0.2672
      30.04 16:5041.1805-0.2328
      30.04 15:5041.2265-0.5361
      30.04 14:5042.1802-0.2819
      30.04 13:5036.1709+0.0921
      30.04 12:5035.8288+0.1806
      30.04 11:5035.2332+0.1829
      30.04 10:5034.5741+0.0339
      30.04 09:5034.5823-0.115
      30.04 08:5034.7951-0.1155
      30.04 07:5035.9273+0.0953
      30.04 06:5035.9072-0.0335
      30.04 05:5035.7229+0.0628
      30.04 04:5036.1129-0.1808
      30.04 03:5035.974+0.1069
      30.04 02:5036.2341-0.0188
      30.04 01:5036.2097-0.0463
      30.04 00:5036.5212-0.0044
      29.04 23:5035.8151-0.0943
      29.04 22:5035.496-0.0516
      29.04 21:5035.4754-0.0152
      29.04 20:5035.35+0.0679
      29.04 19:5036.2643-1.4126
      29.04 18:5040.4965+0.0402
      29.04 17:5041.6827+0.0184
      29.04 16:5041.4206-0.0999
      29.04 15:5041.2956+0.0982
      29.04 14:5041.5358-0.0171
      29.04 13:5041.45-0.0663
      29.04 12:5041.4088-0.0145
      29.04 11:5042.4591-0.0327
      29.04 10:5042.4094+0.3011
      29.04 09:5042.9121+0.0227
      29.04 08:5042.4937-0.0194
      29.04 07:5042.492+0.0253
      29.04 06:5042.7068+0.0979
      29.04 05:5042.4727-0.0387
      29.04 04:5042.1876+0.0146
      29.04 03:5042.1974-0.0734
      29.04 02:5042.068+0.1079
      29.04 01:5041.8085+0.0212
      29.04 00:5041.5819+0.2532
      28.04 23:5041.293+0.0406
      28.04 22:5041.4802-0.1099
      28.04 21:5043.2137+0.0101
      28.04 20:5043.1997+0.0324
      28.04 19:5043.238+0.079
      28.04 18:5043.0197+0.0107
      28.04 17:5042.8466+0.1319
      28.04 16:5042.6073-0.084
      28.04 15:5041.5349+0.1886
      28.04 14:5041.4877-1.1206
      28.04 13:5042.5312+0.8823
      28.04 12:5042.1227-0.0709
      28.04 11:5042.2956+0.0221
      28.04 10:5041.7548-0.1051
      28.04 09:5042.033+0.0668
      28.04 08:5041.8772-0.1109
      28.04 07:5042.0206+0.0256
      28.04 06:5041.8387-0.1557
      28.04 05:5042.021
    • * на графике представлен средесуточный курс huobi btc в течение последних 30 дней.
      мин: 34.5741
      макс: 52.2165
      за месяц:
        39.0722
      Таблица изменений курса huobi btc : показать
      ДатаКурс+/-
      04.05.202439.8887-3.1019
      03.05.202442.9906-0.9858
      02.05.202443.9764+0.6979
      01.05.202443.2785+4.5932
      30.04.202438.6853-1.0685
      29.04.202439.7538-2.4086
      28.04.202442.1624-0.9649
      27.04.202443.1273-5.2461
      26.04.202448.3734-1.7178
      25.04.202450.0912-2.1253
      24.04.202452.2165+0.0728
      23.04.202452.1437+5.8101
      22.04.202446.3336+3.0146
      21.04.202443.319+0.3807
      20.04.202442.9383+1.3883
      19.04.202441.55-0.164
      18.04.202441.714-3.7558
      17.04.202445.4698+0.9034
      16.04.202444.5664+0.582
      15.04.202443.9844-1.156
      14.04.202445.1404-0.506
      13.04.202445.6464-3.4604
      12.04.202449.1068-0.0669
      11.04.202449.1737+0.7267
      10.04.202448.447+4.1416
      09.04.202444.3054+4.3668
      08.04.202439.9386+0.2718
      07.04.202439.6668-0.7983
      06.04.202440.4651+0.931
      05.04.202439.5341+0.681
      04.04.202438.8531
    • * на графике представлен средесуточный курс huobi btc в течение последних 3 месяцев.
      мин: 29.1913
      макс: 112.17
      за квартал:
        39.0722
      Таблица изменений курса huobi btc : показать
      ДатаКурс+/-
      04.05.202439.8887-3.1019
      03.05.202442.9906-0.9858
      02.05.202443.9764+0.6979
      01.05.202443.2785+4.5932
      30.04.202438.6853-1.0685
      29.04.202439.7538-2.4086
      28.04.202442.1624-0.9649
      27.04.202443.1273-5.2461
      26.04.202448.3734-1.7178
      25.04.202450.0912-2.1253
      24.04.202452.2165+0.0728
      23.04.202452.1437+5.8101
      22.04.202446.3336+3.0146
      21.04.202443.319+0.3807
      20.04.202442.9383+1.3883
      19.04.202441.55-0.164
      18.04.202441.714-3.7558
      17.04.202445.4698+0.9034
      16.04.202444.5664+0.582
      15.04.202443.9844-1.156
      14.04.202445.1404-0.506
      13.04.202445.6464-3.4604
      12.04.202449.1068-0.0669
      11.04.202449.1737+0.7267
      10.04.202448.447+4.1416
      09.04.202444.3054+4.3668
      08.04.202439.9386+0.2718
      07.04.202439.6668-0.7983
      06.04.202440.4651+0.931
      05.04.202439.5341+0.681
      04.04.202438.8531-16.1312
      03.04.202454.9843-16.1706
      02.04.202471.1549+2.9728
      01.04.202468.1821+6.7783
      31.03.202461.4038+3.476
      30.03.202457.9278+0.2452
      29.03.202457.6826-3.1812
      28.03.202460.8638+9.2344
      27.03.202451.6294+6.5952
      26.03.202445.0342+5.1779
      25.03.202439.8563-0.0208
      24.03.202439.8771+2.6579
      23.03.202437.2192-3.4556
      22.03.202440.6748-2.1867
      21.03.202442.8615+0.0378
      20.03.202442.8237+8.0512
      19.03.202434.7725+3.9033
      18.03.202430.8692+1.4857
      17.03.202429.3835+0.1922
      16.03.202429.1913-0.9614
      15.03.202430.1527+0.9128
      14.03.202429.2399-8.6633
      13.03.202437.9032-2.9942
      12.03.202440.8974-2.025
      11.03.202442.9224-1.1987
      10.03.202444.1211-2.7375
      09.03.202446.8586-1.7418
      08.03.202448.6004-2.2965
      07.03.202450.8969-4.6962
      06.03.202455.5931+3.1385
      05.03.202452.4546+6.3043
      04.03.202446.1503-1.3379
      03.03.202447.4882+1.3792
      02.03.202446.109+1.7593
      01.03.202444.3497-0.2558
      29.02.202444.6055-6.4032
      28.02.202451.0087-2.3912
      27.02.202453.3999-1.1006
      26.02.202454.5005-0.7566
      25.02.202455.2571-0.2023
      24.02.202455.4594-0.6005
      23.02.202456.0599+0.6259
      22.02.202455.434-3.3549
      21.02.202458.7889-2.4369
      20.02.202461.2258-0.7099
      19.02.202461.9357-0.4237
      18.02.202462.3594+0.3156
      17.02.202462.0438+0.4754
      16.02.202461.5684-1.3741
      15.02.202462.9425-0.3517
      14.02.202463.2942+0.9892
      13.02.202462.305-14.8037
      12.02.202477.1087-10.6528
      11.02.202487.7615+0.035
      10.02.202487.7265+1.2172
      09.02.202486.5093-0.9432
      08.02.202487.4525-17.6375
      07.02.2024105.09-7.08
      06.02.2024112.17+1.59
      05.02.2024110.58-0.01
      04.02.2024110.59

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.