Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Huobi BTC

    Все криптовалюты » Huobi BTC, Биткоин »

    Курс Huobi BTC к биткоину

    Обновлено: 03.05.2024 05:30:01Huobi BTC

    =
    Калькулятор HBTC - BTC / Обратный расчет: курс биткоина к Huobi BTC
    7.33
    10010

    Графики

    Динамика изменения курса huobi btc относительно биткоина, за 1 HBTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41243
      макс: 0.42583
      за сутки:
        0.4133

      Таблица изменений курса huobi btc : показать

      ДатаКурс+/-
      03.05 05:300.4133+0.00054
      03.05 05:200.41276-0.00226
      03.05 05:100.41502-0.0007
      03.05 05:000.41572+0.00062
      03.05 04:500.4151+0.00025
      03.05 04:400.41485+0.00014
      03.05 04:300.41471-0.00074
      03.05 04:200.41545-0.00043
      03.05 04:100.41588-0.00194
      03.05 04:030.41782+6.0E-5
      03.05 04:000.41776-3.0E-5
      03.05 03:500.41779-0.00126
      03.05 03:400.41905+0.00055
      03.05 03:300.4185+0.00107
      03.05 03:200.41743-0.0004
      03.05 03:100.41783+0.0006
      03.05 03:000.41723+7.0E-5
      03.05 02:500.41716+6.0E-5
      03.05 02:400.4171+0.0007
      03.05 02:300.4164+0.00018
      03.05 02:200.41622-8.0E-5
      03.05 02:100.4163+0.00061
      03.05 02:030.41569+0.00032
      03.05 02:000.41537-5.0E-5
      03.05 01:500.41542-0.00095
      03.05 01:400.41637+0.00056
      03.05 01:300.41581+0.00152
      03.05 01:200.41429-0.00036
      03.05 01:100.41465-0.00158
      03.05 01:000.41623+0.00318
      03.05 00:400.41305-0.00443
      03.05 00:300.41748-0.00016
      03.05 00:200.41764-0.00046
      03.05 00:100.4181-0.00059
      03.05 00:030.41869+0.00013
      03.05 00:000.41856+0.00087
      02.05 23:500.41769-0.00037
      02.05 23:400.41806+0.00191
      02.05 23:300.41615+0.00143
      02.05 23:200.41472-0.00072
      02.05 23:100.41544+0.00023
      02.05 23:000.41521+0.00049
      02.05 22:500.41472-0.00141
      02.05 22:400.41613+0.00065
      02.05 22:300.41548-0.00036
      02.05 22:200.41584+0.00081
      02.05 22:100.41503+0.00031
      02.05 22:030.41472+0.00065
      02.05 22:000.41407-0.00067
      02.05 21:500.41474-0.00036
      02.05 21:400.4151-0.00075
      02.05 21:300.41585-
      02.05 21:200.41585+0.00206
      02.05 21:100.41379-0.00101
      02.05 21:000.4148-0.00135
      02.05 20:500.41615+0.00011
      02.05 20:400.41604+0.00027
      02.05 20:300.41577+0.00079
      02.05 20:200.41498-0.00077
      02.05 20:100.41575-0.00047
      02.05 20:030.41622+0.00012
      02.05 20:000.4161-0.00022
      02.05 19:500.41632+0.00221
      02.05 19:400.41411+0.00034
      02.05 19:300.41377-0.00092
      02.05 19:200.41469+0.0005
      02.05 19:100.41419+0.0011
      02.05 19:000.41309-0.00014
      02.05 18:500.41323+0.0008
      02.05 18:400.41243-0.00013
      02.05 18:300.41256-0.00063
      02.05 18:200.41319-2.0E-5
      02.05 18:100.41321-0.00148
      02.05 18:030.41469+0.00019
      02.05 18:000.4145+0.00073
      02.05 17:500.41377-0.00212
      02.05 17:400.41589-0.00197
      02.05 17:300.41786-0.00164
      02.05 17:200.4195+0.00085
      02.05 17:100.41865-0.00061
      02.05 17:000.41926-0.00095
      02.05 16:500.42021+0.00108
      02.05 16:400.41913+0.00226
      02.05 16:300.41687-0.00116
      02.05 16:200.41803+0.0004
      02.05 16:100.41763-0.00029
      02.05 16:030.41792+0.00019
      02.05 16:000.41773+0.00189
      02.05 15:500.41584-0.0008
      02.05 15:400.41664-0.0005
      02.05 15:300.41714+0.00201
      02.05 15:200.41513-0.00244
      02.05 15:100.41757-0.00074
      02.05 15:000.41831+0.00023
      02.05 14:500.41808-0.00137
      02.05 14:400.41945+0.0003
      02.05 14:300.41915-2.0E-5
      02.05 14:200.41917-0.00055
      02.05 14:100.41972-0.00262
      02.05 14:030.42234-0.00031
      02.05 14:000.42265-6.0E-5
      02.05 13:500.42271-0.00118
      02.05 13:400.42389+0.00049
      02.05 13:300.4234+0.00055
      02.05 13:200.42285-0.00041
      02.05 13:100.42326+0.00044
      02.05 13:000.42282-0.00011
      02.05 12:500.42293-0.00047
      02.05 12:400.4234+0.00056
      02.05 12:300.42284-0.00073
      02.05 12:200.42357+0.00051
      02.05 12:100.42306+0.00029
      02.05 12:030.42277-5.0E-5
      02.05 12:000.42282+0.00011
      02.05 11:500.42271+0.00029
      02.05 11:400.42242-0.00033
      02.05 11:300.42275-0.00108
      02.05 11:200.42383+0.00051
      02.05 11:100.42332-0.00122
      02.05 11:000.42454-0.00017
      02.05 10:500.42471+2.0E-5
      02.05 10:400.42469+0.00253
      02.05 10:300.42216+0.00081
      02.05 10:200.42135-0.00099
      02.05 10:100.42234-0.00041
      02.05 10:030.42275-0.00032
      02.05 10:000.42307+0.0001
      02.05 09:500.42297-0.00047
      02.05 09:400.42344-7.0E-5
      02.05 09:300.42351-7.0E-5
      02.05 09:200.42358-0.00026
      02.05 09:100.42384-0.00075
      02.05 09:000.42459-4.0E-5
      02.05 08:500.42463-0.0012
      02.05 08:400.42583+2.0E-5
      02.05 08:300.42581+0.00148
      02.05 08:200.42433-0.00072
      02.05 08:100.42505-0.00057
      02.05 08:030.42562+0.00078
      02.05 07:500.42484+0.00038
      02.05 07:400.42446-6.0E-5
      02.05 07:300.42452-0.00024
      02.05 07:200.42476+0.00023
      02.05 07:100.42453+0.00011
      02.05 07:000.42442+0.0001
      02.05 06:500.42432+0.00014
      02.05 06:400.42418+0.00084
      02.05 06:300.42334-0.00173
      02.05 06:200.42507+0.00085
      02.05 06:100.42422-0.00028
      02.05 06:030.4245-0.00022
      02.05 06:000.42472
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32843
      макс: 0.46939
      за неделю:
      0.4133  

      Таблица изменений курса huobi btc : показать

      ДатаКурс+/-
      03.05 05:300.4133+0.00062
      03.05 04:500.4151-3.0E-5
      03.05 03:500.41779+7.0E-5
      03.05 02:500.41716-5.0E-5
      03.05 01:500.41542+0.00318
      03.05 00:400.41305+0.00087
      02.05 23:500.41769+0.00049
      02.05 22:500.41472-0.00067
      02.05 21:500.41474-0.00135
      02.05 20:500.41615-0.00022
      02.05 19:500.41632-0.00014
      02.05 18:500.41323+0.00073
      02.05 17:500.41377-0.00095
      02.05 16:500.42021+0.00189
      02.05 15:500.41584+0.00023
      02.05 14:500.41808-6.0E-5
      02.05 13:500.42271-0.00011
      02.05 12:500.42293+0.00011
      02.05 11:500.42271-0.00017
      02.05 10:500.42471+0.0001
      02.05 09:500.42297-4.0E-5
      02.05 08:500.42463+0.00078
      02.05 07:500.42484+0.0001
      02.05 06:500.42432+0.00144
      02.05 05:500.42328+0.001
      02.05 04:500.42463-0.00025
      02.05 03:500.42205+0.00029
      02.05 02:500.41755+0.0009
      02.05 01:500.42029+0.00029
      02.05 00:500.42052+0.00026
      01.05 23:500.42408+0.0033
      01.05 22:500.42485-0.00226
      01.05 21:500.41314-0.00175
      01.05 20:500.42467-0.00067
      01.05 19:500.42708+0.00028
      01.05 18:500.42771-0.00116
      01.05 17:500.42401+0.00307
      01.05 16:500.42167+0.0008
      01.05 15:500.41762-0.00207
      01.05 14:500.41617-0.00119
      01.05 13:500.41773+1.0E-5
      01.05 12:500.42041-0.00098
      01.05 11:500.42196+0.00112
      01.05 10:500.41723+0.00053
      01.05 09:500.3908-2.0E-5
      01.05 08:500.38941-4.0E-5
      01.05 07:500.39623-0.0008
      01.05 06:500.39706-0.00042
      01.05 05:500.39895+0.00091
      01.05 04:500.39649+0.00073
      01.05 03:500.39658+0.00093
      01.05 02:500.3936+0.0001
      01.05 01:500.39539+0.00025
      01.05 00:500.39757+0.00125
      30.04 23:500.39857+0.00963
      30.04 22:500.38593+5.0E-5
      30.04 21:500.38466-0.00138
      30.04 20:500.38492+0.00013
      30.04 19:500.38421-0.00583
      30.04 18:500.38327+0.00116
      30.04 17:500.37987+0.00199
      30.04 16:500.38146-0.00268
      30.04 15:500.38302-0.00636
      30.04 14:500.39469-0.00357
      30.04 13:500.34135+0.00037
      30.04 12:500.34045+0.00101
      30.04 11:500.33472+0.0003
      30.04 10:500.32948+0.00012
      30.04 09:500.32843-0.00049
      30.04 08:500.32921+0.00076
      30.04 07:500.33602+0.00071
      30.04 06:500.33389+0.00019
      30.04 05:500.33244+0.00153
      30.04 04:500.33618-0.00026
      30.04 03:500.334+0.0001
      30.04 02:500.33742-0.00037
      30.04 01:500.33772-0.00058
      30.04 00:500.34213+5.0E-5
      29.04 23:500.33644-0.00072
      29.04 22:500.3335-0.00042
      29.04 21:500.33357-0.0003
      29.04 20:500.33229+0.00067
      29.04 19:500.34106-0.01272
      29.04 18:500.37987+0.00066
      29.04 17:500.39156+0.00028
      29.04 16:500.39113-0.00066
      29.04 15:500.38833-8.0E-5
      29.04 14:500.39076-1.0E-5
      29.04 13:500.38973-0.00087
      29.04 12:500.39017-0.0002
      29.04 11:500.39918-0.00021
      29.04 10:500.39934-0.00105
      29.04 09:500.4079-0.0003
      29.04 08:500.4052+0.00033
      29.04 07:500.40447+0.00128
      29.04 06:500.40405+0.00064
      29.04 05:500.40294-3.0E-5
      29.04 04:500.40062+0.00016
      29.04 03:500.40079-0.0008
      29.04 02:500.39989-6.0E-5
      29.04 01:500.3988+9.0E-5
      29.04 00:500.39583+0.00245
      28.04 23:500.39356+7.0E-5
      28.04 22:500.3936-5.0E-5
      28.04 21:500.40899-0.00012
      28.04 20:500.41003-0.00033
      28.04 19:500.41077-0.00022
      28.04 18:500.40986-0.00045
      28.04 17:500.40877+0.0014
      28.04 16:500.40309-0.00021
      28.04 15:500.39249+0.00041
      28.04 14:500.39531-0.01034
      28.04 13:500.40356+0.00871
      28.04 12:500.39788-8.0E-5
      28.04 11:500.39793+0.00021
      28.04 10:500.3925-0.0011
      28.04 09:500.39397+0.00015
      28.04 08:500.39326-0.00047
      28.04 07:500.39329+0.00022
      28.04 06:500.3922-0.00134
      28.04 05:500.39453+0.00011
      28.04 04:500.39526-0.00028
      28.04 03:500.3955+0.00019
      28.04 02:500.396-0.00034
      28.04 01:500.39775-3.0E-5
      28.04 00:500.39756-6.0E-5
      27.04 23:500.39781+5.0E-5
      27.04 22:500.39713+0.00033
      27.04 21:500.39711-0.00129
      27.04 20:500.39768+0.00053
      27.04 19:500.40016+3.0E-5
      27.04 18:500.40027+0.00011
      27.04 17:500.39662-8.0E-5
      27.04 16:500.39519-0.00014
      27.04 15:500.39938-0.00022
      27.04 14:500.39859-0.00078
      27.04 13:500.39981-0.00035
      27.04 12:500.40268+0.00048
      27.04 11:500.40268+0.00181
      27.04 10:500.40348+0.00022
      27.04 09:500.40184-0.00023
      27.04 08:500.40445+0.00025
      27.04 07:500.4038-0.02843
      27.04 06:500.42417-0.00011
      27.04 05:500.44838+0.00084
      27.04 04:500.4496+0.00164
      27.04 03:500.4467+0.0002
      27.04 02:500.44182-0.00018
      27.04 01:500.44191-0.00068
      27.04 00:500.44049+4.0E-5
      26.04 23:500.44101+0.00017
      26.04 22:500.44092+3.0E-5
      26.04 21:500.43947+4.0E-5
      26.04 20:500.43984-0.00056
      26.04 19:500.44232+0.00025
      26.04 18:500.44283-0.00468
      26.04 17:500.46376-0.00102
      26.04 16:500.46216+0.00133
      26.04 15:500.46219-0.00031
      26.04 14:500.46214+0.0008
      26.04 13:500.45965-2.0E-5
      26.04 12:500.46777-0.00034
      26.04 11:500.46839+0.00016
      26.04 10:500.46769+0.00012
      26.04 09:500.467-0.001
      26.04 08:500.46713+0.00085
      26.04 07:500.46753+0.00049
      26.04 06:500.46869-0.00069
      26.04 05:500.46939
    • * на графике представлен средесуточный курс huobi btc в течение последних 30 дней.
      мин: 0.32843
      макс: 0.60032
      за месяц:
        0.4133
      Таблица изменений курса huobi btc : показать
      ДатаКурс+/-
      02.05.20240.41935+0.00531
      01.05.20240.41404+0.04757
      30.04.20240.36647-0.00786
      29.04.20240.37433-0.03482
      28.04.20240.40915-0.02485
      27.04.20240.434-0.04576
      26.04.20240.47976+0.00375
      25.04.20240.47601-0.00618
      24.04.20240.48219+0.00689
      23.04.20240.4753+0.05595
      22.04.20240.41935+0.03501
      21.04.20240.38434+0.0082
      20.04.20240.37614+0.01506
      19.04.20240.36108-0.00413
      18.04.20240.36521-0.02573
      17.04.20240.39094+0.00844
      16.04.20240.3825-0.00125
      15.04.20240.38375-0.00604
      14.04.20240.38979-0.00786
      13.04.20240.39765-0.03403
      12.04.20240.43168+0.00943
      11.04.20240.42225+0.00831
      10.04.20240.41394+0.04646
      09.04.20240.36748+0.03724
      08.04.20240.33024-0.00456
      07.04.20240.3348-0.01167
      06.04.20240.34647+0.0071
      05.04.20240.33937-4.0E-5
      04.04.20240.33941-0.12536
      03.04.20240.46477-0.13555
      02.04.20240.60032
    • * на графике представлен средесуточный курс huobi btc в течение последних 3 месяцев.
      мин: 0.24515
      макс: 0.85262
      за квартал:
        0.4133
      Таблица изменений курса huobi btc : показать
      ДатаКурс+/-
      02.05.20240.41935+0.00531
      01.05.20240.41404+0.04757
      30.04.20240.36647-0.00786
      29.04.20240.37433-0.03482
      28.04.20240.40915-0.02485
      27.04.20240.434-0.04576
      26.04.20240.47976+0.00375
      25.04.20240.47601-0.00618
      24.04.20240.48219+0.00689
      23.04.20240.4753+0.05595
      22.04.20240.41935+0.03501
      21.04.20240.38434+0.0082
      20.04.20240.37614+0.01506
      19.04.20240.36108-0.00413
      18.04.20240.36521-0.02573
      17.04.20240.39094+0.00844
      16.04.20240.3825-0.00125
      15.04.20240.38375-0.00604
      14.04.20240.38979-0.00786
      13.04.20240.39765-0.03403
      12.04.20240.43168+0.00943
      11.04.20240.42225+0.00831
      10.04.20240.41394+0.04646
      09.04.20240.36748+0.03724
      08.04.20240.33024-0.00456
      07.04.20240.3348-0.01167
      06.04.20240.34647+0.0071
      05.04.20240.33937-4.0E-5
      04.04.20240.33941-0.12536
      03.04.20240.46477-0.13555
      02.04.20240.60032+0.02791
      01.04.20240.57241+0.04499
      31.03.20240.52742+0.02632
      30.03.20240.5011-0.00063
      29.03.20240.50173-0.00343
      28.03.20240.50516+0.07869
      27.03.20240.42647+0.05111
      26.03.20240.37536+0.03438
      25.03.20240.34098-0.00046
      24.03.20240.34144+0.02044
      23.03.20240.321-0.03264
      22.03.20240.35364-0.00419
      21.03.20240.35783+0.00417
      20.03.20240.35366+0.07041
      19.03.20240.28325+0.02776
      18.03.20240.25549+0.00349
      17.03.20240.252-0.00587
      16.03.20240.25787-0.00133
      15.03.20240.2592+0.01405
      14.03.20240.24515-0.05581
      13.03.20240.30096-0.00429
      12.03.20240.30525-0.00941
      11.03.20240.31466-0.01388
      10.03.20240.32854-0.00528
      09.03.20240.33382-0.0081
      08.03.20240.34192+0.0023
      07.03.20240.33962-0.01049
      06.03.20240.35011+0.02351
      05.03.20240.3266+0.03282
      04.03.20240.29378-0.02088
      03.03.20240.31466+0.01012
      02.03.20240.30454+0.01352
      01.03.20240.29102-0.00284
      29.02.20240.29386-0.055
      28.02.20240.34886-0.02602
      27.02.20240.37488-0.03329
      26.02.20240.40817-0.00234
      25.02.20240.41051-0.00136
      24.02.20240.41187-0.00205
      23.02.20240.41392+0.00468
      22.02.20240.40924-0.00774
      21.02.20240.41698-0.00126
      20.02.20240.41824-0.00083
      19.02.20240.41907-0.00617
      18.02.20240.42524-0.00239
      17.02.20240.42763+0.0032
      16.02.20240.42443+0.00273
      15.02.20240.4217+0.01093
      14.02.20240.41077+0.0024
      13.02.20240.40837-0.09934
      12.02.20240.50771-0.07951
      11.02.20240.58722-0.01018
      10.02.20240.5974+0.00122
      09.02.20240.59618-0.01896
      08.02.20240.61514-0.12298
      07.02.20240.73812-0.05156
      06.02.20240.78968+0.00738
      05.02.20240.7823+0.0019
      04.02.20240.7804-0.00908
      03.02.20240.78948-0.06314
      02.02.20240.85262

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.