Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Huobi BTC

    Все криптовалюты » Huobi BTC, Wrapped Bitcoin »

    Курс Huobi BTC к Wrapped Bitcoin

    Обновлено: 02.05.2024 04:20:01Huobi BTC

    =
    Калькулятор HBTC - WBTC / Обратный расчет: курс Wrapped Bitcoin к Huobi BTC
    7.33
    10010

    Графики

    Динамика изменения курса huobi btc относительно wrapped bitcoin, за 1 HBTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38849
      макс: 0.42743
      за сутки:
      0.42084  

      Таблица изменений курса huobi btc : показать

      ДатаКурс+/-
      02.05 04:200.42084-0.0001
      02.05 04:100.42094+0.00019
      02.05 04:030.42075-5.0E-5
      02.05 04:000.4208+0.00025
      02.05 03:500.42055+0.00079
      02.05 03:400.41976+0.00118
      02.05 03:300.41858+0.00071
      02.05 03:200.41787+0.00057
      02.05 03:100.4173-0.00074
      02.05 03:000.41804-9.0E-5
      02.05 02:500.41813-0.00212
      02.05 02:400.42025-0.00012
      02.05 02:300.42037+2.0E-5
      02.05 02:200.42035-0.00034
      02.05 02:100.42069+0.0001
      02.05 02:030.42059+0.0002
      02.05 02:000.42039+0.00019
      02.05 01:500.4202+0.00023
      02.05 01:400.41997-0.00012
      02.05 01:300.42009-0.00011
      02.05 01:200.4202+0.00023
      02.05 01:100.41997-0.0008
      02.05 01:000.42077-0.00038
      02.05 00:500.42115-0.00075
      02.05 00:400.4219-0.00068
      02.05 00:300.42258-0.00187
      02.05 00:200.42445-0.0001
      02.05 00:100.42455-1.0E-5
      02.05 00:030.42456-5.0E-5
      02.05 00:000.42461-9.0E-5
      01.05 23:500.4247-0.00031
      01.05 23:400.42501-0.00071
      01.05 23:300.42572-0.00111
      01.05 23:200.42683+0.00089
      01.05 23:100.42594+0.00068
      01.05 23:000.42526+0.0021
      01.05 22:500.42316-0.00044
      01.05 22:400.4236+0.0064
      01.05 22:300.4172+0.00124
      01.05 22:200.41596+0.00301
      01.05 22:100.41295+0.00096
      01.05 22:030.41199+0.00099
      01.05 22:000.411-0.004
      01.05 21:500.415-0.00233
      01.05 21:400.41733-0.00283
      01.05 21:300.42016+0.00047
      01.05 21:200.41969+0.00043
      01.05 21:100.41926-0.00391
      01.05 21:000.42317-0.00181
      01.05 20:500.42498-0.00031
      01.05 20:400.42529-0.00101
      01.05 20:300.4263-0.00113
      01.05 20:200.42743+0.00102
      01.05 20:100.42641-4.0E-5
      01.05 20:030.42645+5.0E-5
      01.05 20:000.4264+0.00026
      01.05 19:500.42614+0.00085
      01.05 19:400.42529-0.00044
      01.05 19:300.42573-0.00096
      01.05 19:200.42669-0.00032
      01.05 19:100.42701-0.00027
      01.05 19:000.42728+0.00081
      01.05 18:500.42647+0.00068
      01.05 18:400.42579-0.00033
      01.05 18:300.42612+0.00058
      01.05 18:200.42554+0.00181
      01.05 18:100.42373+0.00051
      01.05 18:030.42322-0.00034
      01.05 18:000.42356-0.00013
      01.05 17:500.42369+0.00049
      01.05 17:400.4232-0.00079
      01.05 17:300.42399-0.00031
      01.05 17:200.4243+0.00095
      01.05 17:100.42335+3.0E-5
      01.05 17:000.42332+0.0007
      01.05 16:500.42262+0.00057
      01.05 16:400.42205+0.00219
      01.05 16:300.41986+0.00072
      01.05 16:200.41914+0.00028
      01.05 16:100.41886+0.00054
      01.05 16:030.41832-6.0E-5
      01.05 16:000.41838+0.00101
      01.05 15:500.41737-9.0E-5
      01.05 15:400.41746-0.00037
      01.05 15:300.41783+0.00262
      01.05 15:200.41521-0.00026
      01.05 15:100.41547+0.00021
      01.05 15:000.41526-0.00195
      01.05 14:500.41721-0.00065
      01.05 14:400.41786+0.00041
      01.05 14:300.41745+0.00024
      01.05 14:200.41721+0.00035
      01.05 14:100.41686-0.00048
      01.05 14:030.41734-0.00033
      01.05 14:000.41767-0.00029
      01.05 13:500.41796-0.00107
      01.05 13:400.41903-0.0004
      01.05 13:300.41943-0.00184
      01.05 13:200.42127+0.00049
      01.05 13:100.42078+0.00092
      01.05 13:000.41986+0.0005
      01.05 12:500.41936+0.00042
      01.05 12:400.41894-7.0E-5
      01.05 12:300.41901+7.0E-5
      01.05 12:200.41894-0.00056
      01.05 12:100.4195-0.00171
      01.05 12:030.42121-0.0003
      01.05 12:000.42151-0.00052
      01.05 11:500.42203+0.00047
      01.05 11:400.42156+0.0002
      01.05 11:300.42136+0.00219
      01.05 11:200.41917+0.0002
      01.05 11:100.41897+0.00188
      01.05 11:000.41709+0.00035
      01.05 10:500.41674-0.00182
      01.05 10:400.41856+0.01518
      01.05 10:300.40338+0.00417
      01.05 10:200.39921+0.00658
      01.05 10:100.39263+0.00177
      01.05 10:030.39086+0.00039
      01.05 10:000.39047+0.00019
      01.05 09:500.39028-0.00013
      01.05 09:400.39041+0.00125
      01.05 09:300.38916+0.00025
      01.05 09:200.38891+8.0E-5
      01.05 09:100.38883+0.00016
      01.05 09:000.38867+0.00018
      01.05 08:500.38849-0.0076
      01.05 08:400.39609-0.00011
      01.05 08:300.3962+0.00023
      01.05 08:200.39597+0.00014
      01.05 08:100.39583-0.00013
      01.05 08:030.39596-
      01.05 08:000.39596-4.0E-5
      01.05 07:500.396-4.0E-5
      01.05 07:400.39604+5.0E-5
      01.05 07:300.39599-0.00014
      01.05 07:200.39613-0.00012
      01.05 07:100.39625-0.00061
      01.05 07:000.39686-0.00033
      01.05 06:500.39719-0.00056
      01.05 06:400.39775-2.0E-5
      01.05 06:300.39777-0.00015
      01.05 06:200.39792-0.00021
      01.05 06:100.39813-0.00039
      01.05 06:030.39852-8.0E-5
      01.05 06:000.3986-0.00025
      01.05 05:500.39885-0.00027
      01.05 05:400.39912+0.00035
      01.05 05:300.39877+0.00011
      01.05 05:200.39866+0.00189
      01.05 05:100.39677+0.00065
      01.05 05:000.39612
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3286
      макс: 0.48672
      за неделю:
      0.42084  

      Таблица изменений курса huobi btc : показать

      ДатаКурс+/-
      02.05 04:200.42084+0.00025
      02.05 03:500.42055-9.0E-5
      02.05 02:500.41813+0.00019
      02.05 01:500.4202-0.00038
      02.05 00:500.42115-9.0E-5
      01.05 23:500.4247+0.0021
      01.05 22:500.42316-0.004
      01.05 21:500.415-0.00181
      01.05 20:500.42498+0.00026
      01.05 19:500.42614+0.00081
      01.05 18:500.42647-0.00013
      01.05 17:500.42369+0.0007
      01.05 16:500.42262+0.00101
      01.05 15:500.41737-0.00195
      01.05 14:500.41721-0.00029
      01.05 13:500.41796+0.0005
      01.05 12:500.41936-0.00052
      01.05 11:500.42203+0.00035
      01.05 10:500.41674+0.00019
      01.05 09:500.39028+0.00018
      01.05 08:500.38849-4.0E-5
      01.05 07:500.396-0.00033
      01.05 06:500.39719-0.00025
      01.05 05:500.39885+0.00016
      01.05 04:500.39596+0.00046
      01.05 03:500.39682-0.00026
      01.05 02:500.39474+0.00074
      01.05 01:500.39459-0.00029
      01.05 00:500.39789+0.00043
      30.04 23:500.39954+0.00779
      30.04 22:500.3849+0.00021
      30.04 21:500.38414-0.00052
      30.04 20:500.3843-7.0E-5
      30.04 19:500.3843-0.00478
      30.04 18:500.38276-0.00089
      30.04 17:500.3816+0.00138
      30.04 16:500.38124-0.00264
      30.04 15:500.38321-0.00648
      30.04 14:500.39448-0.00286
      30.04 13:500.341+0.00023
      30.04 12:500.34016+0.0013
      30.04 11:500.33403+0.00026
      30.04 10:500.32898-
      30.04 09:500.3286-0.00011
      30.04 08:500.32902+0.00023
      30.04 07:500.33581+0.0007
      30.04 06:500.33384-0.00037
      30.04 05:500.33315+0.00057
      30.04 04:500.33642-0.00106
      30.04 03:500.33578+0.0002
      30.04 02:500.33725-0.00012
      30.04 01:500.33818-0.00022
      30.04 00:500.34238+0.00015
      29.04 23:500.3363-0.00057
      29.04 22:500.33355+8.0E-5
      29.04 21:500.33304-0.00019
      29.04 20:500.3324+0.00047
      29.04 19:500.34112-0.013
      29.04 18:500.38053+0.00053
      29.04 17:500.39229+0.00074
      29.04 16:500.38992-0.00047
      29.04 15:500.38913+0.00021
      29.04 14:500.39034+0.00015
      29.04 13:500.38942-0.00081
      29.04 12:500.39032-0.0001
      29.04 11:500.39938-0.00034
      29.04 10:500.39982+0.00062
      29.04 09:500.40583-0.00023
      29.04 08:500.40488+0.00016
      29.04 07:500.40436+0.00016
      29.04 06:500.40426+0.00035
      29.04 05:500.40301-0.00012
      29.04 04:500.40044-8.0E-5
      29.04 03:500.40114-0.00062
      29.04 02:500.40013+0.00044
      29.04 01:500.39751+0.00013
      29.04 00:500.39534+0.00258
      28.04 23:500.39294+0.00016
      28.04 22:500.39303-0.00068
      28.04 21:500.40935-0.00023
      28.04 20:500.40987+0.0002
      28.04 19:500.40995+0.00011
      28.04 18:500.40862+9.0E-5
      28.04 17:500.40744+0.00141
      28.04 16:500.40265-0.00015
      28.04 15:500.39213+0.00098
      28.04 14:500.39422-0.01037
      28.04 13:500.40307+0.00902
      28.04 12:500.39673-0.00014
      28.04 11:500.39682+0.00016
      28.04 10:500.39184-0.00106
      28.04 09:500.39342+0.00021
      28.04 08:500.39264-0.00058
      28.04 07:500.39242+0.00023
      28.04 06:500.39131-0.0011
      28.04 05:500.39436-0.00018
      28.04 04:500.39505-6.0E-5
      28.04 03:500.39502-0.00012
      28.04 02:500.39631-0.00026
      28.04 01:500.39717-0.00023
      28.04 00:500.39755+1.0E-5
      27.04 23:500.39761-8.0E-5
      27.04 22:500.39725-0.00056
      27.04 21:500.39753-0.00205
      27.04 20:500.39786+0.00025
      27.04 19:500.39948+0.00016
      27.04 18:500.39938+0.00026
      27.04 17:500.39609-0.00039
      27.04 16:500.39515-0.00027
      27.04 15:500.39911-0.00028
      27.04 14:500.39817-0.00059
      27.04 13:500.39879-0.00031
      27.04 12:500.40232+0.00057
      27.04 11:500.40231+0.00158
      27.04 10:500.40306-0.00021
      27.04 09:500.40184+0.00022
      27.04 08:500.40373+0.00021
      27.04 07:500.4035-0.0286
      27.04 06:500.42412+0.00023
      27.04 05:500.4473+0.00034
      27.04 04:500.44905+0.00057
      27.04 03:500.44483+2.0E-5
      27.04 02:500.4415-7.0E-5
      27.04 01:500.44145-0.00031
      27.04 00:500.44041+8.0E-5
      26.04 23:500.44046-0.00024
      26.04 22:500.44079+0.00016
      26.04 21:500.43918-0.00035
      26.04 20:500.44033-0.00035
      26.04 19:500.44193+0.0001
      26.04 18:500.44233-0.00466
      26.04 17:500.4624-0.00163
      26.04 16:500.46411+0.00115
      26.04 15:500.46169-0.00017
      26.04 14:500.46223+0.00053
      26.04 13:500.45897+0.00031
      26.04 12:500.46765+0.00016
      26.04 11:500.4681+4.0E-5
      26.04 10:500.46774-0.00054
      26.04 09:500.46793-0.00086
      26.04 08:500.46797+0.00024
      26.04 07:500.46766+0.00017
      26.04 06:500.46864-0.00023
      26.04 05:500.46905-0.00071
      26.04 04:500.46919-0.00027
      26.04 03:500.47008+9.0E-5
      26.04 02:500.46778+0.00013
      26.04 01:500.46703+0.00063
      26.04 00:500.46523-0.00013
      25.04 23:500.46655-9.0E-5
      25.04 22:500.47215-0.00021
      25.04 21:500.47258-0.00045
      25.04 20:500.46601-0.00092
      25.04 19:500.46932-0.00107
      25.04 18:500.47196+0.00102
      25.04 17:500.47378+0.00033
      25.04 16:500.47449-0.00627
      25.04 15:500.47843+3.0E-5
      25.04 14:500.48672+0.00047
      25.04 13:500.48516-0.00011
      25.04 12:500.48259+0.00036
      25.04 11:500.48199-9.0E-5
      25.04 10:500.4809+0.00056
      25.04 09:500.47902+2.0E-5
      25.04 08:500.4841-0.00027
      25.04 07:500.48177+0.00025
      25.04 06:500.48054-7.0E-5
      25.04 05:500.48141+0.00069
      25.04 04:500.48016
    • * на графике представлен средесуточный курс huobi btc в течение последних 30 дней.
      мин: 0.3286
      макс: 0.60014
      за месяц:
        0.42084
      Таблица изменений курса huobi btc : показать
      ДатаКурс+/-
      01.05.20240.41375+0.04968
      30.04.20240.36407-0.01033
      29.04.20240.3744-0.02392
      28.04.20240.39832-0.00654
      27.04.20240.40486-0.05127
      26.04.20240.45613-0.01975
      25.04.20240.47588-0.00597
      24.04.20240.48185+0.00671
      23.04.20240.47514+0.05568
      22.04.20240.41946+0.03525
      21.04.20240.38421+0.00815
      20.04.20240.37606+0.01499
      19.04.20240.36107-0.00426
      18.04.20240.36533-0.02546
      17.04.20240.39079+0.00826
      16.04.20240.38253-0.00103
      15.04.20240.38356-0.00623
      14.04.20240.38979-0.00788
      13.04.20240.39767-0.034
      12.04.20240.43167+0.00949
      11.04.20240.42218+0.00826
      10.04.20240.41392+0.04671
      09.04.20240.36721+0.03714
      08.04.20240.33007-0.00467
      07.04.20240.33474-0.01162
      06.04.20240.34636+0.00702
      05.04.20240.33934-0.00016
      04.04.20240.3395-0.12528
      03.04.20240.46478-0.13536
      02.04.20240.60014+0.02769
      01.04.20240.57245
    • * на графике представлен средесуточный курс huobi btc в течение последних 3 месяцев.
      мин: 0.24533
      макс: 0.92094
      за квартал:
        0.42084
      Таблица изменений курса huobi btc : показать
      ДатаКурс+/-
      01.05.20240.41375+0.04968
      30.04.20240.36407-0.01033
      29.04.20240.3744-0.02392
      28.04.20240.39832-0.00654
      27.04.20240.40486-0.05127
      26.04.20240.45613-0.01975
      25.04.20240.47588-0.00597
      24.04.20240.48185+0.00671
      23.04.20240.47514+0.05568
      22.04.20240.41946+0.03525
      21.04.20240.38421+0.00815
      20.04.20240.37606+0.01499
      19.04.20240.36107-0.00426
      18.04.20240.36533-0.02546
      17.04.20240.39079+0.00826
      16.04.20240.38253-0.00103
      15.04.20240.38356-0.00623
      14.04.20240.38979-0.00788
      13.04.20240.39767-0.034
      12.04.20240.43167+0.00949
      11.04.20240.42218+0.00826
      10.04.20240.41392+0.04671
      09.04.20240.36721+0.03714
      08.04.20240.33007-0.00467
      07.04.20240.33474-0.01162
      06.04.20240.34636+0.00702
      05.04.20240.33934-0.00016
      04.04.20240.3395-0.12528
      03.04.20240.46478-0.13536
      02.04.20240.60014+0.02769
      01.04.20240.57245+0.04509
      31.03.20240.52736+0.02641
      30.03.20240.50095-0.00056
      29.03.20240.50151-0.00397
      28.03.20240.50548+0.07869
      27.03.20240.42679+0.05114
      26.03.20240.37565+0.0345
      25.03.20240.34115-0.00068
      24.03.20240.34183+0.02054
      23.03.20240.32129-0.03245
      22.03.20240.35374-0.00399
      21.03.20240.35773+0.00356
      20.03.20240.35417+0.07062
      19.03.20240.28355+0.02753
      18.03.20240.25602+0.00362
      17.03.20240.2524-0.00578
      16.03.20240.25818-0.00139
      15.03.20240.25957+0.01424
      14.03.20240.24533-0.05598
      13.03.20240.30131-0.00406
      12.03.20240.30537-0.00955
      11.03.20240.31492-0.01382
      10.03.20240.32874-0.00495
      09.03.20240.33369-0.00791
      08.03.20240.3416+0.00208
      07.03.20240.33952-0.01004
      06.03.20240.34956+0.02322
      05.03.20240.32634+0.032
      04.03.20240.29434-0.02048
      03.03.20240.31482+0.01028
      02.03.20240.30454+0.01348
      01.03.20240.29106-0.00296
      29.02.20240.29402-0.05574
      28.02.20240.34976-0.02586
      27.02.20240.37562-0.03257
      26.02.20240.40819-0.00199
      25.02.20240.41018-0.00184
      24.02.20240.41202-0.00214
      23.02.20240.41416+0.00472
      22.02.20240.40944-0.00765
      21.02.20240.41709-0.00123
      20.02.20240.41832-0.00046
      19.02.20240.41878-0.00655
      18.02.20240.42533-0.00251
      17.02.20240.42784+0.00276
      16.02.20240.42508+0.00274
      15.02.20240.42234+0.01094
      14.02.20240.4114+0.00267
      13.02.20240.40873-0.09986
      12.02.20240.50859-0.08017
      11.02.20240.58876-0.00965
      10.02.20240.59841+0.00064
      09.02.20240.59777-0.01907
      08.02.20240.61684-0.12218
      07.02.20240.73902-0.05157
      06.02.20240.79059+0.00696
      05.02.20240.78363+0.00232
      04.02.20240.78131-0.00935
      03.02.20240.79066-0.06348
      02.02.20240.85414-0.0668
      01.02.20240.92094

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.