Курс криптовалют к популярным фиатным валютам

Курс HUSD к польскому злотому

Обновлено: 16.05.2021 22:00:02HUSD
Стоимость HUSD (HUSD) на текущий момент составляет 3.7302 PLN, а общий объем торгов за 24 часа – 937 115 376 PLN. Рыночная капитализация составляет 3 189 200 995 PLN. За последние 24 часа курс HUSD относительно польского злотого вырос на +0.02%. Изменение за неделю составило -0.37%.

=
Калькулятор HUSD - PLN / Обратный расчет: курс польского злотого к HUSD
Покупать HUSD?Продавать HUSD?
50%50%

Графики

Динамика изменения курса husd относительно польского злотого, за 1 HUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.7286
    макс: 3.7336
    за сутки:
      3.7302

    Таблица изменений курса husd : показать

    ДатаКурс+/-
    16.05 22:003.7302-0.0012
    16.05 21:503.7314+0.0016
    16.05 21:403.7298-0.0009
    16.05 21:303.7307+0.0016
    16.05 21:203.7291+0.0002
    16.05 21:103.7289-0.0015
    16.05 21:003.7304-0.0004
    16.05 20:503.7308-0.0007
    16.05 20:403.7315+0.0005
    16.05 20:303.731-0.0021
    16.05 20:203.7331+0.0016
    16.05 20:103.7315-0.0008
    16.05 20:033.7323+0.0013
    16.05 20:003.731-
    16.05 19:503.731+0.0004
    16.05 19:403.7306+0.0005
    16.05 19:303.7301+0.0008
    16.05 19:203.7293+0.0003
    16.05 19:103.729-0.0002
    16.05 19:003.7292-0.0007
    16.05 18:503.7299-0.0007
    16.05 18:403.7306+0.0007
    16.05 18:303.7299-0.0021
    16.05 18:203.732+0.0022
    16.05 18:103.7298+0.0005
    16.05 18:033.7293-0.0012
    16.05 18:003.7305+0.0012
    16.05 17:503.7293-0.0008
    16.05 17:403.7301-0.002
    16.05 17:303.7321+0.0024
    16.05 17:203.7297-0.0007
    16.05 17:103.7304-0.0001
    16.05 17:003.7305+0.0008
    16.05 16:503.7297+0.0005
    16.05 16:403.7292-0.0007
    16.05 16:303.7299-0.0012
    16.05 16:203.7311+0.0005
    16.05 16:103.7306+0.0008
    16.05 16:033.7298-0.0015
    16.05 16:003.7313+0.0015
    16.05 15:503.7298-0.0019
    16.05 15:403.7317+0.0005
    16.05 15:303.7312+0.0012
    16.05 15:203.73-0.0008
    16.05 15:103.7308-0.0004
    16.05 15:003.7312-
    16.05 14:503.7312+0.0003
    16.05 14:403.7309-0.0002
    16.05 14:303.7311-0.0006
    16.05 14:203.7317-0.0005
    16.05 14:103.7322-0.0003
    16.05 14:033.7325+0.0011
    16.05 14:003.7314-0.0007
    16.05 13:503.7321+0.0005
    16.05 13:403.7316-0.0002
    16.05 13:303.7318-0.001
    16.05 13:203.7328+0.0007
    16.05 13:103.7321-0.0002
    16.05 13:003.7323+0.0003
    16.05 12:503.732+0.0003
    16.05 12:403.7317+0.0009
    16.05 12:303.7308-0.0015
    16.05 12:203.7323+0.0002
    16.05 12:103.7321+0.0008
    16.05 12:033.7313+0.0003
    16.05 12:003.731-0.0022
    16.05 11:503.7332+0.0019
    16.05 11:403.7313-0.0014
    16.05 11:303.7327+0.0003
    16.05 11:203.7324-
    16.05 11:103.7324+0.0009
    16.05 11:003.7315+0.0003
    16.05 10:503.7312-
    16.05 10:403.7312-0.0018
    16.05 10:303.733+0.0011
    16.05 10:203.7319-0.0005
    16.05 10:103.7324+0.0001
    16.05 10:033.7323-0.0003
    16.05 10:003.7326+0.0002
    16.05 09:503.7324-0.0003
    16.05 09:403.7327+0.0009
    16.05 09:303.7318-
    16.05 09:203.7318-0.0002
    16.05 09:103.732-0.0005
    16.05 09:003.7325+0.0013
    16.05 08:503.7312-0.0005
    16.05 08:403.7317+0.0017
    16.05 08:303.73-0.001
    16.05 08:203.731+0.0001
    16.05 08:103.7309-0.0001
    16.05 08:033.731-0.0002
    16.05 08:003.7312+0.0002
    16.05 07:503.731-0.0016
    16.05 07:403.7326+0.0012
    16.05 07:303.7314-0.0003
    16.05 07:203.7317-
    16.05 07:103.7317-0.0006
    16.05 07:003.7323+0.0001
    16.05 06:503.7322+0.0007
    16.05 06:403.7315-0.0011
    16.05 06:303.7326+0.0011
    16.05 06:203.7315-0.0002
    16.05 06:103.7317-0.0001
    16.05 06:033.7318-0.0007
    16.05 06:003.7325+0.0005
    16.05 05:503.732+0.0005
    16.05 05:403.7315+0.0004
    16.05 05:303.7311-0.0001
    16.05 05:203.7312-0.0007
    16.05 05:103.7319-0.0002
    16.05 05:003.7321+0.0006
    16.05 04:503.7315-0.0002
    16.05 04:403.7317-
    16.05 04:303.7317+0.0007
    16.05 04:203.731-0.0009
    16.05 04:103.7319-
    16.05 04:033.7319+0.001
    16.05 04:003.7309-0.0011
    16.05 03:503.732+0.0008
    16.05 03:403.7312-0.0005
    16.05 03:303.7317+0.0003
    16.05 03:203.7314+0.0022
    16.05 03:103.7292-0.0016
    16.05 03:003.7308-0.0028
    16.05 02:503.7336+0.0019
    16.05 02:403.7317+0.0008
    16.05 02:303.7309+0.0002
    16.05 02:203.7307+0.0021
    16.05 02:103.7286-0.0036
    16.05 02:033.7322+0.0013
    16.05 02:003.7309+0.0001
    16.05 01:503.7308+0.001
    16.05 01:403.7298-
    16.05 01:303.7298-0.0006
    16.05 01:203.7304-
    16.05 01:103.7304-0.0005
    16.05 01:003.7309+0.0006
    16.05 00:503.7303+0.0013
    16.05 00:403.729+0.0001
    16.05 00:303.7289-0.0008
    16.05 00:203.7297+0.0003
    16.05 00:103.7294+0.0003
    16.05 00:033.7291-0.0001
    16.05 00:003.7292-0.0006
    15.05 23:503.7298-0.0001
    15.05 23:403.7299+0.0007
    15.05 23:303.7292-0.0013
    15.05 23:203.7305+0.0004
    15.05 23:103.7301+0.0008
    15.05 23:003.7293
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.7232
    макс: 3.7818
    за неделю:
      3.7302

    Таблица изменений курса husd : показать

    ДатаКурс+/-
    16.05 22:003.7302-0.0015
    16.05 21:003.7304+0.0013
    16.05 20:003.731-0.0002
    16.05 19:003.7292-0.0012
    16.05 18:003.7305-0.0001
    16.05 17:003.7305-0.0015
    16.05 16:003.7313-0.0004
    16.05 15:003.7312+0.0011
    16.05 14:003.7314-0.0002
    16.05 13:003.7323+0.0003
    16.05 12:003.731+0.0009
    16.05 11:003.7315-0.0003
    16.05 10:003.7326-0.0005
    16.05 09:003.7325-0.0002
    16.05 08:003.7312-0.0006
    16.05 07:003.7323-0.0007
    16.05 06:003.7325-0.0002
    16.05 05:003.7321+0.001
    16.05 04:003.7309-0.0016
    16.05 03:003.7308+0.0013
    16.05 02:003.7309-0.0005
    16.05 01:003.7309-0.0001
    16.05 00:003.7292+0.0008
    15.05 23:003.7293+0.0011
    15.05 22:003.7283-0.0002
    15.05 21:003.7309+0.0021
    15.05 20:003.7287-0.0028
    15.05 19:003.7288+0.0016
    15.05 18:003.7286+0.0003
    15.05 17:003.729-0.0016
    15.05 16:003.7299+0.0004
    15.05 15:003.7285+0.0003
    15.05 14:003.7284-0.0004
    15.05 13:003.7302+0.0001
    15.05 12:003.7298-0.0004
    15.05 11:003.7303+0.0007
    15.05 10:003.7291-
    15.05 09:003.7298-0.0001
    15.05 08:003.7301-0.0004
    15.05 07:003.7288+0.0007
    15.05 06:003.7289-0.0014
    15.05 05:003.7301+0.0015
    15.05 04:003.7284-0.0006
    15.05 03:003.7284+0.0012
    15.05 02:003.7275-0.0006
    15.05 01:003.73+0.0023
    15.05 00:003.7274+0.0004
    14.05 23:003.7249-0.0014
    14.05 22:003.7247+0.0013
    14.05 21:003.725-0.0013
    14.05 20:003.7241+0.0012
    14.05 19:003.7276+0.0001
    14.05 18:003.7282-0.0001
    14.05 17:003.7232+0.0017
    14.05 16:003.7303-0.0001
    14.05 15:003.7326+0.0004
    14.05 14:003.7351-0.0009
    14.05 13:003.7383-0.0001
    14.05 12:003.734+0.0006
    14.05 11:003.7411-0.0026
    14.05 10:003.7399-0.0012
    14.05 09:003.7426+0.0016
    14.05 08:003.7387-0.0017
    14.05 07:003.7428-0.0022
    14.05 06:003.7442-0.0004
    14.05 05:003.7419-0.0007
    14.05 04:003.7475-0.002
    14.05 03:003.7491-0.0014
    14.05 02:003.7467+0.0012
    14.05 01:003.7452+0.0001
    14.05 00:003.7475-0.0032
    13.05 23:003.7477-0.001
    13.05 22:003.7516-0.0025
    13.05 21:003.7521-0.0043
    13.05 20:003.7482-0.0001
    13.05 19:003.749-0.0016
    13.05 18:003.7426+0.0009
    13.05 17:003.7405-0.0013
    13.05 16:003.758-0.0024
    13.05 15:003.7629+0.0013
    13.05 14:003.7691-0.0021
    13.05 13:003.7697-0.0016
    13.05 12:003.7644+0.0003
    13.05 11:003.7565+0.0012
    13.05 10:003.7601+0.0016
    13.05 09:003.7667-0.0012
    13.05 08:003.7679+0.0023
    13.05 07:003.7676+0.0013
    13.05 06:003.7647+0.0006
    13.05 05:003.7637-0.0025
    13.05 04:003.7655-0.0189
    13.05 03:003.7818+0.0038
    13.05 02:003.768+0.0058
    13.05 01:003.7693+0.0008
    13.05 00:003.7684+0.0013
    12.05 23:003.7668+0.004
    12.05 22:003.7608-0.0002
    12.05 21:003.7636-0.0003
    12.05 20:003.7667-0.0032
    12.05 19:003.7618+0.0009
    12.05 18:003.7585-0.0001
    12.05 17:003.7487-0.0011
    12.05 16:003.7428-0.0016
    12.05 15:003.7444-0.002
    12.05 14:003.7355-0.0008
    12.05 13:003.7389-0.0005
    12.05 12:003.7419+0.0012
    12.05 11:003.736-0.0024
    12.05 10:003.7407+0.0016
    12.05 09:003.7435-0.0008
    12.05 08:003.7445+0.0004
    12.05 07:003.7429+0.0012
    12.05 06:003.7382+0.0003
    12.05 05:003.7374+0.0007
    12.05 04:003.7351+0.0006
    12.05 03:003.7328-0.001
    12.05 02:003.7322+0.0008
    12.05 01:003.7324+0.0004
    12.05 00:003.74+0.0005
    11.05 23:003.7319-0.0005
    11.05 22:003.7333-0.0009
    11.05 21:003.7315-0.0001
    11.05 20:003.7349-0.0005
    11.05 19:003.7342-0.0002
    11.05 18:003.7369-0.0005
    11.05 17:003.7364-0.0024
    11.05 16:003.7419-0.0019
    11.05 15:003.7374-0.0021
    11.05 14:003.7368-0.001
    11.05 13:003.7418+0.0001
    11.05 12:003.7492-0.0004
    11.05 11:003.7537-0.0005
    11.05 10:003.7595-0.0025
    11.05 09:003.7543-0.0014
    11.05 08:003.7553-0.0021
    11.05 07:003.7551+0.0001
    11.05 06:003.7558+0.0008
    11.05 05:003.7582-0.003
    11.05 04:003.7582+0.0013
    11.05 03:003.7541-0.0004
    11.05 02:003.7549+0.0014
    11.05 01:003.7511-0.0016
    11.05 00:003.7542-0.0101
    10.05 23:003.7534+0.0036
    10.05 22:003.755-0.0014
    10.05 21:003.749+0.0007
    10.05 20:003.7475-
    10.05 19:003.7433+0.0003
    10.05 18:003.7408+0.0018
    10.05 17:003.7455+0.0017
    10.05 16:003.7402-0.0014
    10.05 15:003.7538+0.003
    10.05 14:003.75+0.0005
    10.05 13:003.756+0.0008
    10.05 12:003.7459-0.001
    10.05 11:003.7462+0.0003
    10.05 10:003.7388-0.0016
    10.05 09:003.7438-0.0003
    10.05 08:003.7423-0.0007
    10.05 07:003.7427-0.0002
    10.05 06:003.7424+0.0001
    10.05 05:003.7405-0.0001
    10.05 04:003.7395+0.0007
    10.05 03:003.7397+0.0018
    10.05 02:003.738+0.0009
    10.05 01:003.7363-0.0005
    10.05 00:003.7411+0.0001
    09.05 23:003.7441
  • * на графике представлен средесуточный курс husd в течение последних 30 дней. Таблица изменений курса husd : показать
    ДатаКурс+/-
    23.04.20213.7944-0.0012
    22.04.20213.7956+0.0056
    21.04.20213.79+0.0133
    20.04.20213.7767+0.0011
    19.04.20213.7756-0.0345
    18.04.20213.8101+0.0072
    17.04.20213.8029+0.0034
    16.04.20213.7995-0.0118
    15.04.20213.8113-0.0005
    14.04.20213.8118-0.0178
    13.04.20213.8296+3.8296
    12.04.20210+3.8296
    11.04.20210+3.8296
    10.04.20210+3.8296
    09.04.20213.8227-0.0031
    08.04.20213.8258-0.021
    07.04.20213.8468-0.0425
    06.04.20213.8893-0.014
    05.04.20213.9033-0.0296
    04.04.20213.9329+0.0175
    03.04.20213.9154-0.0072
    02.04.20213.9226+0.01
    01.04.20213.9126-0.0382
    31.03.20213.9508-0.0253
    30.03.20213.9761+0.0044
    29.03.20213.9717+0.033
    28.03.20213.9387-0.0026
    27.03.20213.9413-0.0011
    26.03.20213.9424-0.0014
    25.03.20213.9438+0.0174
    24.03.20213.9264
  • * на графике представлен средесуточный курс husd в течение последних 3 месяцев. Таблица изменений курса husd : показать
    ДатаКурс+/-
    23.04.20213.7944-0.0012
    22.04.20213.7956+0.0056
    21.04.20213.79+0.0133
    20.04.20213.7767+0.0011
    19.04.20213.7756-0.0345
    18.04.20213.8101+0.0072
    17.04.20213.8029+0.0034
    16.04.20213.7995-0.0118
    15.04.20213.8113-0.0005
    14.04.20213.8118-0.0178
    13.04.20213.8296+3.8296
    12.04.20210+3.8296
    11.04.20210+3.8296
    10.04.20210+3.8296
    09.04.20213.8227-0.0031
    08.04.20213.8258-0.021
    07.04.20213.8468-0.0425
    06.04.20213.8893-0.014
    05.04.20213.9033-0.0296
    04.04.20213.9329+0.0175
    03.04.20213.9154-0.0072
    02.04.20213.9226+0.01
    01.04.20213.9126-0.0382
    31.03.20213.9508-0.0253
    30.03.20213.9761+0.0044
    29.03.20213.9717+0.033
    28.03.20213.9387-0.0026
    27.03.20213.9413-0.0011
    26.03.20213.9424-0.0014
    25.03.20213.9438+0.0174
    24.03.20213.9264+0.027
    23.03.20213.8994+0.0349
    22.03.20213.8645-0.0138
    21.03.20213.8783-0.0091
    20.03.20213.8874-0.0046
    19.03.20213.892+0.0112
    18.03.20213.8808+0.0059
    17.03.20213.8749+0.017
    16.03.20213.8579+0.0112
    15.03.20213.8467+0.0128
    14.03.20213.8339-0.001
    13.03.20213.8349-0.0054
    12.03.20213.8403+0.0055
    11.03.20213.8348-0.0023
    10.03.20213.8371-0.0142
    09.03.20213.8513-0.0226
    08.03.20213.8739+0.0234
    07.03.20213.8505-0.0017
    06.03.20213.8522-0.01
    05.03.20213.8622+0.0788
    04.03.20213.7834+0.0147
    03.03.20213.7687+0.0044
    02.03.20213.7643+0.0032
    01.03.20213.7611+0.0166
    28.02.20213.7445+0.0042
    27.02.20213.7403+0.015
    26.02.20213.7253+0.0433
    25.02.20213.682-0.0354
    24.02.20213.7174+0.0055
    23.02.20213.7119+0.0115
    22.02.20213.7004-0.0004
    21.02.20213.7008-0.001
    20.02.20213.7018+0.0031
    19.02.20213.6987-0.0219
    18.02.20213.7206-0.0178
    17.02.20213.7384+0.0236
    16.02.20213.7148+0.0205
    15.02.20213.6943+3.6943
    14.02.20210+3.6943
    13.02.20210+3.6943
    12.02.20210+3.6943
    11.02.20210+3.6943
    10.02.20210+3.6943
    09.02.20210+3.6943
    08.02.20210+3.6943
    07.02.20210+3.6943
    06.02.20210+3.6943
    05.02.20210+3.6943
    04.02.20210+3.6943
    03.02.20210+3.6943
    02.02.20210+3.6943
    01.02.20210+3.6943
    31.01.20210+3.6943
    30.01.20210+3.6943
    29.01.20210+3.6943
    28.01.20210+3.6943
    27.01.20210+3.6943
    26.01.20210+3.6943
    25.01.20210+3.6943
    24.01.20210+3.6943
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот