Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к HUSD
- Биткоин 29117.48
- Эфириум 1798.1
- Tether 0.99911
- USD Coin 1.0012
- Binance Coin 306.66
- Рипл 0.3934
- Binance USD 1.0011
- Cardano 0.4698
- Solana 42.4212
- Dogecoin 0.07845
- Polkadot 9.7371
- HEX 0.05384
- Wrapped TRON 0.08263
- Wrapped Bitcoin 29077.42
- TRON 0.0827
- Dai 1.0018
- Avalanche 22.7546
- Lido Staked ETH 1749.07
- SHIBA INU 1.059E-5
- Matic Network 0.59809
Курс HUSD к рублю
Обновлено: 27.05.2022 15:40:02
Стоимость HUSD (HUSD) на текущий момент составляет 65.7553 RUB, а общий объем торгов за 24 часа – 1 503 653 640 RUB.
Рыночная капитализация составляет 26 077 919 676 RUB. За последние 24 часа курс HUSD относительно рубля вырос на +2.99%. Изменение за неделю составило +12.23%.
| = | ||
| Калькулятор HUSD - RUB / Обратный расчет: курс рубля к HUSD | ||
| 67% | 33% |
Графики
Динамика изменения курса husd относительно рубля, за 1 HUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 63.5188макс: 67.0879за сутки:
65.7553 Таблица изменений курса husd : показать
Дата Курс +/- 27.05 15:40 65.7553 +0.1078 27.05 15:30 65.6475 +0.1845 27.05 15:20 65.463 -0.0422 27.05 15:10 65.5052 -0.0091 27.05 15:00 65.5143 -0.1579 27.05 14:50 65.6722 -0.1946 27.05 14:40 65.8668 -0.0677 27.05 14:30 65.9345 +0.3074 27.05 14:20 65.6271 +0.0621 27.05 14:10 65.565 +0.0947 27.05 14:00 65.4703 -1.1993 27.05 13:50 66.6696 +0.0546 27.05 13:40 66.615 +0.0066 27.05 13:30 66.6084 -0.127 27.05 13:20 66.7354 -0.0049 27.05 13:10 66.7403 +0.0102 27.05 12:50 66.7301 -0.022 27.05 12:40 66.7521 +0.0417 27.05 12:30 66.7104 -0.0294 27.05 12:20 66.7398 +0.0656 27.05 12:10 66.6742 +0.0029 27.05 12:00 66.6713 -0.2543 27.05 11:50 66.9256 -0.0639 27.05 11:40 66.9895 -0.0145 27.05 11:30 67.004 -0.0839 27.05 11:20 67.0879 +0.1748 27.05 11:10 66.9131 +1.6376 27.05 10:50 65.2755 -0.0775 27.05 10:40 65.353 -0.2332 27.05 10:30 65.5862 +0.093 27.05 10:20 65.4932 +0.2016 27.05 10:10 65.2916 -0.0381 27.05 10:00 65.3297 -0.0481 27.05 09:50 65.3778 -0.0115 27.05 09:40 65.3893 +0.084 27.05 09:30 65.3053 +0.0704 27.05 09:20 65.2349 +0.0477 27.05 09:10 65.1872 -0.062 27.05 09:00 65.2492 -0.0865 27.05 08:50 65.3357 +0.1785 27.05 08:40 65.1572 -0.122 27.05 08:30 65.2792 +0.0152 27.05 08:20 65.264 -0.0739 27.05 08:10 65.3379 +0.2971 27.05 08:00 65.0408 -0.0798 27.05 07:50 65.1206 +0.0129 27.05 07:40 65.1077 -0.1697 27.05 07:30 65.2774 -0.1139 27.05 07:20 65.3913 +0.1434 27.05 07:10 65.2479 -0.1003 27.05 07:00 65.3482 -0.0493 27.05 06:50 65.3975 -0.0052 27.05 06:40 65.4027 +0.0788 27.05 06:30 65.3239 -0.0938 27.05 06:20 65.4177 +0.0853 27.05 06:10 65.3324 +0.0068 27.05 06:00 65.3256 +0.1839 27.05 05:50 65.1417 -0.1551 27.05 05:40 65.2968 +0.0479 27.05 05:30 65.2489 +0.0295 27.05 05:20 65.2194 -0.0677 27.05 05:10 65.2871 +0.1938 27.05 05:00 65.0933 -0.2057 27.05 04:50 65.299 -0.0002 27.05 04:40 65.2992 +0.1741 27.05 04:30 65.1251 -0.0929 27.05 04:20 65.218 -0.0167 27.05 04:10 65.2347 +0.0738 27.05 03:50 65.1609 -0.0186 27.05 03:40 65.1795 -0.1226 27.05 03:30 65.3021 +0.0049 27.05 03:20 65.2972 +0.1712 27.05 03:10 65.126 -0.0511 27.05 03:00 65.1771 +0.0254 27.05 02:50 65.1517 -0.1159 27.05 02:40 65.2676 +0.0276 27.05 02:30 65.24 -0.0144 27.05 02:20 65.2544 -0.0199 27.05 02:10 65.2743 +0.0689 27.05 02:00 65.2054 -0.0011 27.05 01:50 65.2065 -0.0366 27.05 01:40 65.2431 -0.0472 27.05 01:30 65.2903 -0.1754 27.05 01:20 65.4657 +0.1084 27.05 01:10 65.3573 +0.1073 27.05 01:00 65.25 -0.0114 27.05 00:50 65.2614 -0.0597 27.05 00:40 65.3211 +0.015 27.05 00:30 65.3061 -0.0251 27.05 00:20 65.3312 +0.0133 27.05 00:10 65.3179 +0.053 27.05 00:00 65.2649 -0.0187 26.05 23:50 65.2836 -0.0062 26.05 23:40 65.2898 -0.0049 26.05 23:30 65.2947 +0.1008 26.05 23:20 65.1939 +0.0018 26.05 23:10 65.1921 +0.0803 26.05 23:00 65.1118 -0.1351 26.05 22:50 65.2469 +0.0702 26.05 22:40 65.1767 -0.0344 26.05 22:30 65.2111 +0.0453 26.05 22:20 65.1658 +0.015 26.05 22:10 65.1508 +0.0596 26.05 22:00 65.0912 -0.1 26.05 21:50 65.1912 +0.1114 26.05 21:40 65.0798 -0.0844 26.05 21:30 65.1642 -0.0319 26.05 21:20 65.1961 +0.0651 26.05 21:10 65.131 -0.1189 26.05 21:00 65.2499 -0.0817 26.05 20:50 65.3316 +0.0621 26.05 20:40 65.2695 +0.0306 26.05 20:30 65.2389 +0.0571 26.05 20:20 65.1818 -0.0888 26.05 20:10 65.2706 -0.0178 26.05 20:00 65.2884 +0.0395 26.05 19:50 65.2489 +0.0272 26.05 19:40 65.2217 -0.039 26.05 19:30 65.2607 -0.1814 26.05 19:20 65.4421 +0.1269 26.05 19:10 65.3152 -0.0388 26.05 19:00 65.354 +1.3174 26.05 18:50 64.0366 -0.0168 26.05 18:40 64.0534 +0.061 26.05 18:30 63.9924 -0.1373 26.05 18:20 64.1297 -0.0681 26.05 18:10 64.1978 -0.66 26.05 17:50 64.8578 +0.0357 26.05 17:40 64.8221 -0.0136 26.05 17:30 64.8357 -0.0385 26.05 17:20 64.8742 -0.2195 26.05 17:10 65.0937 +0.2263 26.05 17:00 64.8674 +0.9897 26.05 16:50 63.8777 +0.0808 26.05 16:40 63.7969 +0.0073 26.05 16:30 63.7896 +0.2708 26.05 16:20 63.5188 -0.2099 26.05 16:10 63.7287 -0.1169 26.05 16:00 63.8456 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 55.8301макс: 86.8018за неделю:
65.7553 Таблица изменений курса husd : показать
Дата Курс +/- 27.05 15:40 65.7553 -0.1579 27.05 14:50 65.6722 -1.1993 27.05 13:50 66.6696 +0.0102 27.05 12:50 66.7301 -0.2543 27.05 11:50 66.9256 +1.6376 27.05 10:50 65.2755 -0.0481 27.05 09:50 65.3778 -0.0865 27.05 08:50 65.3357 -0.0798 27.05 07:50 65.1206 -0.0493 27.05 06:50 65.3975 +0.1839 27.05 05:50 65.1417 -0.2057 27.05 04:50 65.299 +0.0738 27.05 03:50 65.1609 +0.0254 27.05 02:50 65.1517 -0.0011 27.05 01:50 65.2065 -0.0114 27.05 00:50 65.2614 -0.0187 26.05 23:50 65.2836 -0.1351 26.05 22:50 65.2469 -0.1 26.05 21:50 65.1912 -0.0817 26.05 20:50 65.3316 +0.0395 26.05 19:50 65.2489 +1.3174 26.05 18:50 64.0366 -0.66 26.05 17:50 64.8578 +0.9897 26.05 16:50 63.8777 +0.4454 26.05 15:50 63.4002 -0.1082 26.05 14:50 63.5197 -0.0672 26.05 13:50 63.5345 +2.3836 26.05 12:50 61.209 +0.326 26.05 11:50 60.7326 +1.5377 26.05 10:50 59.3569 +0.0181 26.05 09:50 59.3315 -0.0041 26.05 08:50 59.3535 -0.0442 26.05 07:50 59.3159 +0.0734 26.05 06:50 59.3207 +0.0547 26.05 05:50 59.3517 +0.0575 26.05 04:50 59.1711 -0.0447 26.05 03:50 59.3287 -0.0052 26.05 02:50 59.2589 +0.0583 26.05 01:50 59.3211 +0.0296 26.05 00:50 59.3445 +0.044 25.05 23:50 59.3649 -0.0579 25.05 22:50 59.3363 +0.1133 25.05 21:50 59.3149 -0.1164 25.05 20:50 59.4115 -0.2171 25.05 19:50 59.5283 +0.7418 25.05 18:50 58.8557 +1.2571 25.05 17:50 57.6666 -1.1216 25.05 16:50 58.938 +1.7659 25.05 15:50 57.1936 +1.2086 25.05 14:50 55.8301 +0.1266 25.05 13:50 55.8594 -0.197 25.05 12:50 56.1585 -0.034 25.05 11:50 56.2068 -0.6986 25.05 10:50 56.8249 +0.0039 25.05 09:50 56.7963 -0.0617 25.05 08:50 56.6889 +0.0132 25.05 07:50 56.675 -0.0087 25.05 06:50 56.8098 -0.06 25.05 05:50 56.9775 +0.0227 25.05 04:50 56.8256 -0.0303 25.05 03:50 56.8298 +0.0595 25.05 02:50 56.7775 +0.0063 25.05 01:50 56.8246 +0.0371 25.05 00:50 56.8887 +0.0583 24.05 23:50 56.9541 -0.1558 24.05 22:50 56.9622 +0.0638 24.05 21:50 56.7321 +0.0387 24.05 20:50 56.811 +0.0582 24.05 19:50 56.7763 -0.0936 24.05 18:50 56.8678 -0.1845 24.05 17:50 56.8216 +0.0198 24.05 16:50 56.6364 +0.3707 24.05 15:50 56.4123 -0.2116 24.05 14:50 56.4813 -0.2701 24.05 13:50 56.8332 -0.3202 24.05 12:50 57.1244 +0.1051 24.05 11:50 56.9954 -0.7628 24.05 10:50 57.9093 +0.0978 24.05 09:50 57.7696 +0.0327 24.05 08:50 57.8502 -0.1841 24.05 07:50 58.0686 -0.0696 24.05 06:50 58.0009 +0.0388 24.05 05:50 57.9853 +0.0865 24.05 04:50 57.9757 -0.0575 24.05 03:50 57.9111 -0.059 24.05 02:50 57.9231 +0.019 24.05 01:50 57.8555 -0.0073 24.05 00:50 57.8939 -0.1056 23.05 23:50 57.9714 -0.0566 23.05 22:50 57.6628 -0.0867 23.05 21:50 57.8949 -0.0216 23.05 20:50 57.8543 -0.0947 23.05 19:50 57.8233 -28.8797 23.05 18:50 86.8018 +29.3105 23.05 17:50 57.4245 -0.7378 23.05 16:50 58.1118 +0.436 23.05 15:50 57.5854 -0.1355 23.05 14:50 57.7839 -0.3362 23.05 13:50 58.1073 -0.2825 23.05 12:50 58.4383 -0.0546 23.05 11:50 58.4853 -1.7858 23.05 10:50 60.391 -0.0622 23.05 09:50 60.4096 +0.046 23.05 08:50 60.2289 -0.0711 23.05 07:50 60.2375 +0.004 23.05 06:50 60.2421 -0.0346 23.05 05:50 60.1219 -0.0399 23.05 04:50 60.2307 +0.0369 23.05 03:50 60.2766 -0.028 23.05 02:50 60.3975 -0.0219 23.05 01:50 60.341 -0.022 23.05 00:50 60.2828 -0.1339 22.05 23:50 60.3345 -0.0123 22.05 22:50 60.2579 +0.0249 22.05 21:50 60.2835 +0.0113 22.05 20:50 60.2121 +0.0846 22.05 19:50 60.1978 +0.0462 22.05 18:50 59.8742 -0.093 22.05 17:50 60.302 -0.0455 22.05 16:50 60.2013 -0.0004 22.05 15:50 60.3127 -0.0516 22.05 14:50 60.0798 -0.0616 22.05 13:50 60.3978 -0.1382 22.05 12:50 60.6965 -0.0627 22.05 11:50 60.4582 -0.0701 22.05 10:50 60.4335 -0.0076 22.05 09:50 60.2998 -0.031 22.05 08:50 60.2291 -0.1341 22.05 07:50 60.1423 +0.092 22.05 06:50 60.113 +0.108 22.05 05:50 60.1197 -0.0224 22.05 04:50 60.2504 +0.0229 22.05 03:50 60.2961 -0.0093 22.05 02:50 60.2574 +0.0002 22.05 01:50 60.2732 -0.1782 22.05 00:50 60.1896 +0.0159 21.05 23:50 60.156 -0.0209 21.05 22:50 60.2615 +0.0623 21.05 21:50 60.2434 -0.0142 21.05 20:50 60.2332 +0.107 21.05 19:50 60.2649 +0.076 21.05 18:50 60.3727 -0.2647 21.05 17:50 60.5955 -0.0682 21.05 16:50 60.3247 -0.06 21.05 15:50 60.2942 -0.0278 21.05 14:50 60.2643 +0.0091 21.05 13:50 60.2731 -0.0004 21.05 12:50 60.2507 +0.0461 21.05 11:50 60.2729 -0.1145 21.05 10:50 60.4135 +0.054 21.05 09:50 60.2632 +0.015 21.05 08:50 60.214 +0.0069 21.05 07:50 60.2689 +0.1486 21.05 06:50 60.4557 -0.0753 21.05 05:50 60.3797 +0.0431 21.05 04:50 60.1807 +0.0404 21.05 03:50 60.2154 +0.0188 21.05 02:50 60.2013 -0.1818 21.05 01:50 60.3938 +0.0184 21.05 00:50 60.1887 -0.0147 20.05 23:50 60.184 +0.156 20.05 22:50 60.5221 +0.033 20.05 21:50 60.2929 -0.0104 20.05 20:50 60.2997 +0.059 20.05 19:50 60.1641 -0.3718 20.05 18:50 60.5368 +0.6602 20.05 17:50 59.8579 +0.1318 20.05 16:50 59.8413 +1.2306 20.05 15:50 58.5885 -
* на графике представлен средесуточный курс husd в течение последних 30 дней.
мин: 55.8301макс: 86.8018за месяц:
Таблица изменений курса husd : показать65.7553 Дата Курс +/- 10.05.2022 65.6092 +0.0938 09.05.2022 65.5154 -0.147 08.05.2022 65.6624 +0.0261 07.05.2022 65.6363 +0.0097 06.05.2022 65.6266 +2.7992 05.05.2022 62.8274 -1.3353 04.05.2022 64.1627 -2.8925 03.05.2022 67.0552 +0.1235 02.05.2022 66.9317 -0.1612 01.05.2022 67.0929 +0.0159 30.04.2022 67.077 +0.1049 29.04.2022 66.9721 -0.9973 28.04.2022 67.9694 -0.7768 27.04.2022 68.7462 -0.9431 26.04.2022 69.6893 -0.6705 25.04.2022 70.3598 -2.6684 24.04.2022 73.0282 -0.0232 23.04.2022 73.0514 +0.541 22.04.2022 72.5104 +0.8572 21.04.2022 71.6532 -2.9805 20.04.2022 74.6337 -1.2375 19.04.2022 75.8712 -0.9852 18.04.2022 76.8564 -0.6655 17.04.2022 77.5219 -0.0034 16.04.2022 77.5253 +0.2267 15.04.2022 77.2986 +0.1985 14.04.2022 77.1001 -0.6385 13.04.2022 77.7386 -0.0859 12.04.2022 77.8245 +0.202 11.04.2022 77.6225 +3.4068 10.04.2022 74.2157 -
* на графике представлен средесуточный курс husd в течение последних 3 месяцев.
Таблица изменений курса husd : показать
Дата Курс +/- 10.05.2022 65.6092 +0.0938 09.05.2022 65.5154 -0.147 08.05.2022 65.6624 +0.0261 07.05.2022 65.6363 +0.0097 06.05.2022 65.6266 +2.7992 05.05.2022 62.8274 -1.3353 04.05.2022 64.1627 -2.8925 03.05.2022 67.0552 +0.1235 02.05.2022 66.9317 -0.1612 01.05.2022 67.0929 +0.0159 30.04.2022 67.077 +0.1049 29.04.2022 66.9721 -0.9973 28.04.2022 67.9694 -0.7768 27.04.2022 68.7462 -0.9431 26.04.2022 69.6893 -0.6705 25.04.2022 70.3598 -2.6684 24.04.2022 73.0282 -0.0232 23.04.2022 73.0514 +0.541 22.04.2022 72.5104 +0.8572 21.04.2022 71.6532 -2.9805 20.04.2022 74.6337 -1.2375 19.04.2022 75.8712 -0.9852 18.04.2022 76.8564 -0.6655 17.04.2022 77.5219 -0.0034 16.04.2022 77.5253 +0.2267 15.04.2022 77.2986 +0.1985 14.04.2022 77.1001 -0.6385 13.04.2022 77.7386 -0.0859 12.04.2022 77.8245 +0.202 11.04.2022 77.6225 +3.4068 10.04.2022 74.2157 -0.0122 09.04.2022 74.2279 +0.5134 08.04.2022 73.7145 -0.3985 07.04.2022 74.113 -5.1291 06.04.2022 79.2421 -2.6445 05.04.2022 81.8866 -0.4629 04.04.2022 82.3495 -0.7962 03.04.2022 83.1457 +0.0142 02.04.2022 83.1315 +0.2471 01.04.2022 82.8844 -0.3752 31.03.2022 83.2596 -1.143 30.03.2022 84.4026 +0.1456 29.03.2022 84.257 -4.6601 28.03.2022 88.9171 -5.6444 27.03.2022 94.5615 -0.0041 26.03.2022 94.5656 -0.2689 25.03.2022 94.8345 -0.136 24.03.2022 94.9705 -2.5076 23.03.2022 97.4781 -5.1219 22.03.2022 102.6 -0.62 21.03.2022 103.22 -0.65 20.03.2022 103.87 -0.02 19.03.2022 103.89 +0.72 18.03.2022 103.17 -0.7 17.03.2022 103.87 -3.2 16.03.2022 107.07 -1.07 15.03.2022 108.14 -3.67 14.03.2022 111.81 +0.02 13.03.2022 111.79 +0.01 12.03.2022 111.78 -3.65 11.03.2022 115.43 -0.35 10.03.2022 115.78 -2.33 09.03.2022 118.11 -19.03 08.03.2022 137.14 -2.13 07.03.2022 139.27 +36.41 06.03.2022 102.86 -0.01 05.03.2022 102.87 -3.74 04.03.2022 106.61 +0.33 03.03.2022 106.28 +0.63 02.03.2022 105.65 +6.0383 01.03.2022 99.6117 +0.7178 28.02.2022 98.8939 +15.0413 27.02.2022 83.8526 +0.0142 26.02.2022 83.8384 -0.282 25.02.2022 84.1204 +84.1204 24.02.2022 0 +84.1204 23.02.2022 0 +84.1204 22.02.2022 0 +84.1204 21.02.2022 0 +84.1204 20.02.2022 0 +84.1204 19.02.2022 0 +84.1204 18.02.2022 0 +84.1204 17.02.2022 0 +84.1204 15.02.2022 0 +84.1204 14.02.2022 0 +84.1204 13.02.2022 0 +84.1204 12.02.2022 0 +84.1204 11.02.2022 0 +84.1204 10.02.2022 0 +84.1204 09.02.2022 0