Курс криптовалют к популярным фиатным валютам

Курс HUSD к рублю

Обновлено: 17.05.2021 22:40:01HUSD
Стоимость HUSD (HUSD) на текущий момент составляет 73.7479 RUB, а общий объем торгов за 24 часа – 26 508 393 696 RUB. Рыночная капитализация составляет 62 841 997 535 RUB. За последние 24 часа курс HUSD относительно рубля снизился на -0.37%. Изменение за неделю составило -0.68%.

=
Калькулятор HUSD - RUB / Обратный расчет: курс рубля к HUSD
Покупать HUSD?Продавать HUSD?
50%50%

Графики

Динамика изменения курса husd относительно рубля, за 1 HUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 73.7479
    макс: 74.1176
    за сутки:
      73.7479

    Таблица изменений курса husd : показать

    ДатаКурс+/-
    17.05 22:4073.7479-0.0557
    17.05 22:3073.8036+0.0244
    17.05 22:2073.7792-0.0252
    17.05 22:1073.8044+0.0318
    17.05 22:0373.7726-0.0476
    17.05 22:0073.8202-0.0723
    17.05 21:5073.8925-0.0021
    17.05 21:4073.8946-0.0049
    17.05 21:3073.8995-0.0144
    17.05 21:2073.9139-0.0125
    17.05 21:1073.9264+0.0313
    17.05 21:0073.8951+0.0545
    17.05 20:5073.8406-0.0845
    17.05 20:4073.9251+0.0809
    17.05 20:3073.8442-0.0328
    17.05 20:2073.877-0.0219
    17.05 20:1073.8989+0.003
    17.05 20:0373.8959+0.0639
    17.05 20:0073.832-0.1374
    17.05 19:5073.9694+0.066
    17.05 19:4073.9034-0.0405
    17.05 19:3073.9439-0.0062
    17.05 19:2073.9501+0.0112
    17.05 19:1073.9389+0.0088
    17.05 19:0073.9301-0.0178
    17.05 18:5073.9479+0.057
    17.05 18:4073.8909-0.0287
    17.05 18:3073.9196+0.0599
    17.05 18:2073.8597-0.054
    17.05 18:1073.9137-0.0044
    17.05 18:0373.9181+0.0094
    17.05 18:0073.9087-0.0026
    17.05 17:5073.9113+0.0409
    17.05 17:4073.8704-0.0387
    17.05 17:3073.9091-0.0417
    17.05 17:2073.9508+0.0402
    17.05 17:1073.9106+0.0252
    17.05 17:0073.8854-0.142
    17.05 16:5074.0274+0.0118
    17.05 16:4074.0156-0.0517
    17.05 16:3074.0673+0.0622
    17.05 16:2074.0051+0.0043
    17.05 16:1074.0008-0.0112
    17.05 16:0374.012+0.0041
    17.05 16:0074.0079+0.0936
    17.05 15:5073.9143-0.0215
    17.05 15:4073.9358+0.0041
    17.05 15:3073.9317+0.0073
    17.05 15:2073.9244+0.0061
    17.05 15:1073.9183-0.0185
    17.05 15:0073.9368-0.062
    17.05 14:5073.9988+0.0052
    17.05 14:4073.9936-0.0064
    17.05 14:3074+0.036
    17.05 14:2073.964-0.0222
    17.05 14:1073.9862-0.0324
    17.05 14:0374.0186+0.0362
    17.05 14:0073.9824+0.0823
    17.05 13:5073.9001+0.0229
    17.05 13:4073.8772-0.0143
    17.05 13:3073.8915-0.0165
    17.05 13:2073.908-0.0179
    17.05 13:1073.9259+0.0368
    17.05 13:0073.8891+0.0606
    17.05 12:5073.8285+0.0073
    17.05 12:4073.8212+0.022
    17.05 12:3073.7992-0.0124
    17.05 12:2073.8116-0.0041
    17.05 12:1073.8157-0.0453
    17.05 12:0373.861+0.0338
    17.05 12:0073.8272-0.0424
    17.05 11:5073.8696-0.0448
    17.05 11:4073.9144+0.0245
    17.05 11:3073.8899-0.0073
    17.05 11:2073.8972-0.0263
    17.05 11:1073.9235+0.0489
    17.05 11:0073.8746+0.0547
    17.05 10:5073.8199-0.0214
    17.05 10:4073.8413-0.0203
    17.05 10:3073.8616+0.0228
    17.05 10:2073.8388+0.0281
    17.05 10:1073.8107-0.0292
    17.05 10:0373.8399-0.0082
    17.05 10:0073.8481-0.1306
    17.05 09:5073.9787-0.033
    17.05 09:4074.0117+0.0178
    17.05 09:3073.9939+0.014
    17.05 09:2073.9799-0.0694
    17.05 09:1074.0493+0.1054
    17.05 09:0073.9439-0.0817
    17.05 08:5074.0256-0.0167
    17.05 08:4074.0423+0.0026
    17.05 08:3074.0397+0.0223
    17.05 08:2074.0174-0.0265
    17.05 08:1074.0439+0.0369
    17.05 08:0374.007+0.0121
    17.05 08:0073.9949+0.0512
    17.05 07:5073.9437-0.041
    17.05 07:4073.9847+0.0103
    17.05 07:3073.9744+0.0095
    17.05 07:2073.9649+0.0572
    17.05 07:1073.9077+0.0318
    17.05 07:0073.8759-0.1856
    17.05 06:5074.0615+0.0804
    17.05 06:4073.9811-0.0611
    17.05 06:3074.0422+0.077
    17.05 06:2073.9652-0.0547
    17.05 06:1074.0199+0.0784
    17.05 06:0373.9415-0.0144
    17.05 06:0073.9559-0.0196
    17.05 05:5073.9755-0.005
    17.05 05:4073.9805+0.0175
    17.05 05:3073.963-0.0106
    17.05 05:2073.9736-0.0158
    17.05 05:1073.9894+0.0058
    17.05 05:0073.9836+0.0571
    17.05 04:5073.9265+0.0034
    17.05 04:4073.9231-0.0183
    17.05 04:3073.9414-0.0248
    17.05 04:2073.9662+0.0596
    17.05 04:1073.9066-0.0346
    17.05 04:0373.9412+0.019
    17.05 04:0073.9222-0.0257
    17.05 03:5073.9479-0.0033
    17.05 03:4073.9512-0.0115
    17.05 03:3073.9627+0.011
    17.05 03:2073.9517-0.018
    17.05 03:1073.9697+0.0003
    17.05 03:0073.9694+0.0104
    17.05 02:5073.959-0.0429
    17.05 02:4074.0019+0.0132
    17.05 02:3073.9887+0.0428
    17.05 02:2073.9459-0.0769
    17.05 02:1074.0228+0.0699
    17.05 02:0373.9529-0.021
    17.05 02:0073.9739+0.0719
    17.05 01:5073.902-0.0181
    17.05 01:4073.9201-0.0273
    17.05 01:3073.9474+0.0285
    17.05 01:2073.9189-0.0194
    17.05 01:1073.9383-0.0023
    17.05 01:0073.9406-0.0818
    17.05 00:5074.0224-0.0408
    17.05 00:4074.0632+0.0198
    17.05 00:3074.0434-0.0306
    17.05 00:2074.074+0.0712
    17.05 00:1074.0028+0.0004
    17.05 00:0374.0024-0.1152
    17.05 00:0074.1176+0.0906
    16.05 23:5074.027-0.023
    16.05 23:4074.05+0.0474
    16.05 23:3074.0026+0.0204
    16.05 23:2073.9822-0.0311
    16.05 23:1074.0133-0.0054
    16.05 23:0074.0187
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 73.7195
    макс: 74.8709
    за неделю:
      73.7479

    Таблица изменений курса husd : показать

    ДатаКурс+/-
    -0.0476
    17.05 22:0073.8202+0.0313
    17.05 21:0073.8951+0.0639
    17.05 20:0073.832+0.0088
    17.05 19:0073.9301+0.0094
    17.05 18:0073.9087+0.0252
    17.05 17:0073.8854+0.0041
    17.05 16:0074.0079-0.0185
    17.05 15:0073.9368+0.0362
    17.05 14:0073.9824+0.0368
    17.05 13:0073.8891+0.0338
    17.05 12:0073.8272+0.0489
    17.05 11:0073.8746-0.0082
    17.05 10:0073.8481+0.1054
    17.05 09:0073.9439+0.0121
    17.05 08:0073.9949+0.0318
    17.05 07:0073.8759-0.0144
    17.05 06:0073.9559+0.0058
    17.05 05:0073.9836+0.019
    17.05 04:0073.9222+0.0003
    17.05 03:0073.9694-0.021
    17.05 02:0073.9739-0.0023
    17.05 01:0073.9406-0.1152
    17.05 00:0074.1176-0.0054
    16.05 23:0074.0187-0.039
    16.05 22:0073.9974-0.0289
    16.05 21:0074.0009+0.0249
    16.05 20:0074.0131-0.0044
    16.05 19:0073.9777-0.024
    16.05 18:0074.0027-0.0017
    16.05 17:0074.0031-0.0284
    16.05 16:0074.018-0.0076
    16.05 15:0074.0169+0.0225
    16.05 14:0074.0206-0.0035
    16.05 13:0074.0391+0.0068
    16.05 12:0074.0127+0.0168
    16.05 11:0074.0229-0.0056
    16.05 10:0074.0444-0.0084
    16.05 09:0074.0418-0.0034
    16.05 08:0074.0166-0.013
    16.05 07:0074.039-0.0132
    16.05 06:0074.0417-0.0043
    16.05 05:0074.0354+0.0212
    16.05 04:0074.01-0.0326
    16.05 03:0074.0096+0.027
    16.05 02:0074.0105-0.0108
    16.05 01:0074.0118-0.0004
    16.05 00:0073.9763+0.0166
    15.05 23:0073.9784+0.0214
    15.05 22:0073.9599-0.0024
    15.05 21:0074.0102+0.0428
    15.05 20:0073.9665-0.0543
    15.05 19:0073.9688+0.0315
    15.05 18:0073.9646+0.0054
    15.05 17:0073.9736-0.0311
    15.05 16:0073.991+0.0063
    15.05 15:0073.964+0.0051
    15.05 14:0073.9617-0.0074
    15.05 13:0073.9964+0.0023
    15.05 12:0073.9881-0.0072
    15.05 11:0073.9988+0.0134
    15.05 10:0073.9752+0.0006
    15.05 09:0073.9889-0.0002
    15.05 08:0073.9942-0.0072
    15.05 07:0073.9695+0.0146
    15.05 06:0073.9714-0.0285
    15.05 05:0073.9956+0.0289
    15.05 04:0073.9621-0.0123
    15.05 03:0073.9609+0.0226
    15.05 02:0073.9441-0.0122
    15.05 01:0073.9938+0.0459
    15.05 00:0073.9417+0.0079
    14.05 23:0073.8658-0.0263
    14.05 22:0073.8804+0.0266
    14.05 21:0073.8566-0.0265
    14.05 20:0073.875+0.0225
    14.05 19:0073.8965+0.0029
    14.05 18:0073.8771-0.0023
    14.05 17:0073.7195+0.0336
    14.05 16:0073.8475-0.0028
    14.05 15:0073.9192+0.0072
    14.05 14:0073.9539-0.0179
    14.05 13:0073.9166-0.0017
    14.05 12:0073.8625+0.0107
    14.05 11:0073.8964-0.052
    14.05 10:0073.8842-0.0238
    14.05 09:0073.9402+0.032
    14.05 08:0073.9159-0.034
    14.05 07:0074.0004-0.0425
    14.05 06:0073.9835-0.0092
    14.05 05:0073.9792-0.0122
    14.05 04:0074.0446-0.039
    14.05 03:0074.082-0.0286
    14.05 02:0074.0319+0.0239
    14.05 01:0074.0269+0.0026
    14.05 00:0074.0456-0.0631
    13.05 23:0074.0739-0.0185
    13.05 22:0074.1133-0.049
    13.05 21:0074.0654-0.0843
    13.05 20:0074.0018-0.0027
    13.05 19:0074.0459-0.0319
    13.05 18:0073.7981+0.0177
    13.05 17:0073.8912-0.0262
    13.05 16:0074.1182-0.0473
    13.05 15:0074.2704+0.0256
    13.05 14:0074.4528-0.0422
    13.05 13:0074.4475-0.0307
    13.05 12:0074.4135+0.0061
    13.05 11:0074.2314+0.0225
    13.05 10:0074.3445+0.0334
    13.05 09:0074.4131-0.0237
    13.05 08:0074.4231+0.0452
    13.05 07:0074.5667+0.0262
    13.05 06:0074.5424+0.0108
    13.05 05:0074.5546-0.0504
    13.05 04:0074.5751-0.3742
    13.05 03:0074.8709+0.0749
    13.05 02:0074.555+0.1146
    13.05 01:0074.5665+0.0155
    13.05 00:0074.5441+0.0267
    12.05 23:0074.513+0.0795
    12.05 22:0074.438-0.0056
    12.05 21:0074.5003-0.0049
    12.05 20:0074.5588-0.065
    12.05 19:0074.4064+0.0186
    12.05 18:0074.3427-0.0015
    12.05 17:0074.1333-0.0211
    12.05 16:0074.1817-0.032
    12.05 15:0074.0439-0.0403
    12.05 14:0074.082-0.0171
    12.05 13:0074.1786-0.009
    12.05 12:0074.0243+0.0235
    12.05 11:0073.8878-0.0483
    12.05 10:0074.0625+0.0317
    12.05 09:0074.1193-0.0157
    12.05 08:0074.145+0.0076
    12.05 07:0073.9962+0.0254
    12.05 06:0073.9754+0.0061
    12.05 05:0074.0289+0.0136
    12.05 04:0074.0185+0.0135
    12.05 03:0073.9941-0.0207
    12.05 02:0073.9861+0.0141
    12.05 01:0073.9956+0.009
    12.05 00:0073.966+0.0106
    11.05 23:0074.0057-0.0097
    11.05 22:0073.9874-0.0171
    11.05 21:0073.9008-0.0024
    11.05 20:0073.9981-0.0102
    11.05 19:0073.9874-0.0037
    11.05 18:0074.0792-0.0105
    11.05 17:0074.0531-0.0475
    11.05 16:0074.1195-0.0381
    11.05 15:0073.9517-0.0409
    11.05 14:0073.8688-0.0199
    11.05 13:0073.8952+0.0017
    11.05 12:0073.9422-0.0073
    11.05 11:0074.0721-0.0097
    11.05 10:0073.9992-0.0492
    11.05 09:0074.103-0.0278
    11.05 08:0074.3117-0.0419
    11.05 07:0074.3+0.0019
    11.05 06:0074.2916+0.0147
    11.05 05:0074.2818-0.0606
    11.05 04:0074.2599+0.0253
    11.05 03:0074.2771-0.0086
    11.05 02:0074.3051+0.0275
    11.05 01:0074.2222-0.0327
    11.05 00:0074.2349-0.1985
    10.05 23:0074.256
  • * на графике представлен средесуточный курс husd в течение последних 30 дней. Таблица изменений курса husd : показать
    ДатаКурс+/-
    23.04.202175.1434-0.5945
    22.04.202175.7379-0.8757
    21.04.202176.6136-0.0773
    20.04.202176.6909+0.625
    19.04.202176.0659-0.1398
    18.04.202176.2057+0.1403
    17.04.202176.0654+0.2439
    16.04.202175.8215-0.5441
    15.04.202176.3656+0.6678
    14.04.202175.6978-1.4046
    13.04.202177.1024+77.1024
    12.04.20210+77.1024
    11.04.20210+77.1024
    10.04.20210+77.1024
    09.04.202177.4596+0.6467
    08.04.202176.8129-0.4783
    07.04.202177.2912-0.081
    06.04.202177.3722+0.8834
    05.04.202176.4888-0.302
    04.04.202176.7908+0.3176
    03.04.202176.4732-0.1255
    02.04.202176.5987+0.118
    01.04.202176.4807+0.8972
    31.03.202175.5835-0.5634
    30.03.202176.1469+0.2116
    29.03.202175.9353+0.0755
    28.03.202175.8598-0.1583
    27.03.202176.0181-0.1457
    26.03.202176.1638-0.5383
    25.03.202176.7021+0.1621
    24.03.202176.54
  • * на графике представлен средесуточный курс husd в течение последних 3 месяцев. Таблица изменений курса husd : показать
    ДатаКурс+/-
    23.04.202175.1434-0.5945
    22.04.202175.7379-0.8757
    21.04.202176.6136-0.0773
    20.04.202176.6909+0.625
    19.04.202176.0659-0.1398
    18.04.202176.2057+0.1403
    17.04.202176.0654+0.2439
    16.04.202175.8215-0.5441
    15.04.202176.3656+0.6678
    14.04.202175.6978-1.4046
    13.04.202177.1024+77.1024
    12.04.20210+77.1024
    11.04.20210+77.1024
    10.04.20210+77.1024
    09.04.202177.4596+0.6467
    08.04.202176.8129-0.4783
    07.04.202177.2912-0.081
    06.04.202177.3722+0.8834
    05.04.202176.4888-0.302
    04.04.202176.7908+0.3176
    03.04.202176.4732-0.1255
    02.04.202176.5987+0.118
    01.04.202176.4807+0.8972
    31.03.202175.5835-0.5634
    30.03.202176.1469+0.2116
    29.03.202175.9353+0.0755
    28.03.202175.8598-0.1583
    27.03.202176.0181-0.1457
    26.03.202176.1638-0.5383
    25.03.202176.7021+0.1621
    24.03.202176.54+0.1736
    23.03.202176.3664+1.5124
    22.03.202174.854+0.722
    21.03.202174.132-0.2148
    20.03.202174.3468+0.154
    19.03.202174.1928-0.0002
    18.03.202174.193+0.2262
    17.03.202173.9668+1.2441
    16.03.202172.7227-0.4425
    15.03.202173.1652-0.0462
    14.03.202173.2114-0.3716
    13.03.202173.583+0.203
    12.03.202173.38-0.2093
    11.03.202173.5893-0.187
    10.03.202173.7763-0.1516
    09.03.202173.9279-0.6647
    08.03.202174.5926+0.4153
    07.03.202174.1773-0.1942
    06.03.202174.3715-0.0866
    05.03.202174.4581+0.9091
    04.03.202173.549-0.4057
    03.03.202173.9547+0.0642
    02.03.202173.8905-0.1586
    01.03.202174.0491-0.741
    28.02.202174.7901+0.202
    27.02.202174.5881+0.0602
    26.02.202174.5279+0.7185
    25.02.202173.8094+0.1886
    24.02.202173.6208-0.4621
    23.02.202174.0829-0.4387
    22.02.202174.5216+0.4956
    21.02.202174.026+0.0489
    20.02.202173.9771+0.0213
    19.02.202173.9558+0.0072
    18.02.202173.9486-0.045
    17.02.202173.9936+0.2675
    16.02.202173.7261+73.7261
    15.02.20210+73.7261
    14.02.20210+73.7261
    13.02.20210+73.7261
    12.02.20210+73.7261
    11.02.20210+73.7261
    10.02.20210+73.7261
    09.02.20210+73.7261
    08.02.20210+73.7261
    07.02.20210+73.7261
    06.02.20210+73.7261
    05.02.20210+73.7261
    04.02.20210+73.7261
    03.02.20210+73.7261
    02.02.20210+73.7261
    01.02.20210+73.7261
    31.01.20210+73.7261
    30.01.20210+73.7261
    29.01.20210+73.7261
    28.01.20210+73.7261
    27.01.20210+73.7261
    26.01.20210+73.7261
    25.01.20210+73.7261
    24.01.20210+73.7261
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот