Курс криптовалют к популярным фиатным валютам

Курс HUSD к украинской гривне

Обновлено: 16.05.2021 20:20:01HUSD
Стоимость HUSD (HUSD) на текущий момент составляет 27.5799 UAH, а общий объем торгов за 24 часа – 6 367 973 198 UAH. Рыночная капитализация составляет 23 579 815 150 UAH. За последние 24 часа курс HUSD относительно украинской гривны вырос на +0.06%. Изменение за неделю составило -0.51%.

=
Калькулятор HUSD - UAH / Обратный расчет: курс украинской гривны к HUSD
Покупать HUSD?Продавать HUSD?
50%50%

Графики

Динамика изменения курса husd относительно украинской гривны, за 1 HUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 27.5421
    макс: 27.584
    за сутки:
    27.5799  

    Таблица изменений курса husd : показать

    ДатаКурс+/-
    16.05 20:2027.5799+0.0113
    16.05 20:1027.5686-0.0053
    16.05 20:0327.5739+0.0093
    16.05 20:0027.5646-
    16.05 19:5027.5646+0.0032
    16.05 19:4027.5614+0.0035
    16.05 19:3027.5579+0.0062
    16.05 19:2027.5517+0.0019
    16.05 19:1027.5498-0.0017
    16.05 19:0027.5515-0.005
    16.05 18:5027.5565-0.0049
    16.05 18:4027.5614+0.0051
    16.05 18:3027.5563-0.0157
    16.05 18:2027.572+0.0166
    16.05 18:1027.5554+0.0036
    16.05 18:0327.5518-0.0089
    16.05 18:0027.5607+0.0087
    16.05 17:5027.552-0.006
    16.05 17:4027.558-0.0149
    16.05 17:3027.5729+0.018
    16.05 17:2027.5549-0.0054
    16.05 17:1027.5603-0.0006
    16.05 17:0027.5609+0.0063
    16.05 16:5027.5546+0.003
    16.05 16:4027.5516-0.0049
    16.05 16:3027.5565-0.0091
    16.05 16:2027.5656+0.0038
    16.05 16:1027.5618+0.0059
    16.05 16:0327.5559-0.0106
    16.05 16:0027.5665+0.011
    16.05 15:5027.5555-0.0142
    16.05 15:4027.5697+0.0034
    16.05 15:3027.5663+0.009
    16.05 15:2027.5573-0.0059
    16.05 15:1027.5632-0.0028
    16.05 15:0027.566-0.0002
    16.05 14:5027.5662+0.002
    16.05 14:4027.5642-0.0011
    16.05 14:3027.5653-0.0047
    16.05 14:2027.57-0.0037
    16.05 14:1027.5737-0.0021
    16.05 14:0327.5758+0.0084
    16.05 14:0027.5674-0.0052
    16.05 13:5027.5726+0.0037
    16.05 13:4027.5689-0.0012
    16.05 13:3027.5701-0.0074
    16.05 13:2027.5775+0.0045
    16.05 13:1027.573-0.0013
    16.05 13:0027.5743+0.0027
    16.05 12:5027.5716+0.0016
    16.05 12:4027.57+0.0066
    16.05 12:3027.5634-0.0105
    16.05 12:2027.5739+0.0011
    16.05 12:1027.5728+0.0058
    16.05 12:0327.567+0.0025
    16.05 12:0027.5645-0.016
    16.05 11:5027.5805+0.0134
    16.05 11:4027.5671-0.0102
    16.05 11:3027.5773+0.0023
    16.05 11:2027.575+0.0004
    16.05 11:1027.5746+0.0063
    16.05 11:0027.5683+0.0022
    16.05 10:5027.5661+0.0001
    16.05 10:4027.566-0.0133
    16.05 10:3027.5793+0.0079
    16.05 10:2027.5714-0.0037
    16.05 10:1027.5751+0.0009
    16.05 10:0327.5742-0.0021
    16.05 10:0027.5763+0.0013
    16.05 09:5027.575-0.0024
    16.05 09:4027.5774+0.0073
    16.05 09:3027.5701-0.0006
    16.05 09:2027.5707-0.0015
    16.05 09:1027.5722-0.0031
    16.05 09:0027.5753+0.009
    16.05 08:5027.5663-0.0037
    16.05 08:4027.57+0.0131
    16.05 08:3027.5569-0.0076
    16.05 08:2027.5645+0.0006
    16.05 08:1027.5639-0.0008
    16.05 08:0327.5647-0.0012
    16.05 08:0027.5659+0.0016
    16.05 07:5027.5643-0.0123
    16.05 07:4027.5766+0.0093
    16.05 07:3027.5673-0.0022
    16.05 07:2027.5695+0.0001
    16.05 07:1027.5694-0.0049
    16.05 07:0027.5743+0.0009
    16.05 06:5027.5734+0.0055
    16.05 06:4027.5679-0.0084
    16.05 06:3027.5763+0.0081
    16.05 06:2027.5682-0.0016
    16.05 06:1027.5698-0.0006
    16.05 06:0327.5704-0.0049
    16.05 06:0027.5753+0.0036
    16.05 05:5027.5717+0.0034
    16.05 05:4027.5683+0.0032
    16.05 05:3027.5651-0.001
    16.05 05:2027.5661-0.0053
    16.05 05:1027.5714-0.0015
    16.05 05:0027.5729+0.0048
    16.05 04:5027.5681-0.0014
    16.05 04:4027.5695-
    16.05 04:3027.5695+0.0049
    16.05 04:2027.5646-0.0067
    16.05 04:1027.5713-0.0001
    16.05 04:0327.5714+0.0079
    16.05 04:0027.5635-0.0085
    16.05 03:5027.572+0.006
    16.05 03:4027.566-0.004
    16.05 03:3027.57+0.0022
    16.05 03:2027.5678+0.0166
    16.05 03:1027.5512-0.0121
    16.05 03:0027.5633-0.0207
    16.05 02:5027.584+0.0144
    16.05 02:4027.5696+0.0056
    16.05 02:3027.564+0.0015
    16.05 02:2027.5625+0.0159
    16.05 02:1027.5466-0.0271
    16.05 02:0327.5737+0.01
    16.05 02:0027.5637+0.0008
    16.05 01:5027.5629+0.0075
    16.05 01:4027.5554-0.0003
    16.05 01:3027.5557-0.0042
    16.05 01:2027.5599-0.0002
    16.05 01:1027.5601-0.004
    16.05 01:0027.5641+0.0047
    16.05 00:5027.5594+0.0096
    16.05 00:4027.5498+0.0007
    16.05 00:3027.5491-0.0058
    16.05 00:2027.5549+0.0022
    16.05 00:1027.5527+0.0019
    16.05 00:0327.5508-0.0001
    16.05 00:0027.5509-0.0046
    15.05 23:5027.5555-0.0009
    15.05 23:4027.5564+0.005
    15.05 23:3027.5514-0.0092
    15.05 23:2027.5606+0.0027
    15.05 23:1027.5579+0.0062
    15.05 23:0027.5517-0.0072
    15.05 22:5027.5589-0.0092
    15.05 22:4027.5681+0.026
    15.05 22:3027.5421-0.0273
    15.05 22:2027.5694+0.0082
    15.05 22:1027.5612+0.0084
    15.05 22:0327.5528+0.008
    15.05 22:0027.5448-0.0002
    15.05 21:5027.545-0.0071
    15.05 21:4027.5521+0.0036
    15.05 21:3027.5485+0.0013
    15.05 21:2027.5472-0.0155
    15.05 21:1027.5627-0.0009
    15.05 21:0027.5636
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 27.513
    макс: 27.7401
    за неделю:
      27.5799

    Таблица изменений курса husd : показать

    ДатаКурс+/-
    +0.0093
    16.05 20:0027.5646-0.0017
    16.05 19:0027.5515-0.0089
    16.05 18:0027.5607-0.0006
    16.05 17:0027.5609-0.0106
    16.05 16:0027.5665-0.0028
    16.05 15:0027.566+0.0084
    16.05 14:0027.5674-0.0013
    16.05 13:0027.5743+0.0025
    16.05 12:0027.5645+0.0063
    16.05 11:0027.5683-0.0021
    16.05 10:0027.5763-0.0031
    16.05 09:0027.5753-0.0012
    16.05 08:0027.5659-0.0049
    16.05 07:0027.5743-0.0049
    16.05 06:0027.5753-0.0015
    16.05 05:0027.5729+0.0079
    16.05 04:0027.5635-0.0121
    16.05 03:0027.5633+0.01
    16.05 02:0027.5637-0.004
    16.05 01:0027.5641-0.0001
    16.05 00:0027.5509+0.0062
    15.05 23:0027.5517+0.008
    15.05 22:0027.5448-0.0009
    15.05 21:0027.5636+0.0159
    15.05 20:0027.5473-0.0203
    15.05 19:0027.5482+0.0117
    15.05 18:0027.5466+0.002
    15.05 17:0027.5499-0.0116
    15.05 16:0027.5564+0.0023
    15.05 15:0027.5464+0.0019
    15.05 14:0027.5455-0.0027
    15.05 13:0027.5584+0.0009
    15.05 12:0027.5553-0.0027
    15.05 11:0027.5593+0.005
    15.05 10:0027.5505+0.0002
    15.05 09:0027.5556-0.0001
    15.05 08:0027.5576-0.0027
    15.05 07:0027.5484+0.0054
    15.05 06:0027.5491-0.0106
    15.05 05:0027.5581+0.0108
    15.05 04:0027.5456-0.0046
    15.05 03:0027.5452+0.0085
    15.05 02:0027.5389-0.0046
    15.05 01:0027.5575+0.0171
    15.05 00:0027.538+0.003
    14.05 23:0027.5308-0.0099
    14.05 22:0027.5355+0.0099
    14.05 21:0027.5147-0.0098
    14.05 20:0027.5174+0.0084
    14.05 19:0027.5293+0.0011
    14.05 18:0027.5165-0.0009
    14.05 17:0027.513+0.0125
    14.05 16:0027.5575-0.001
    14.05 15:0027.5729+0.0027
    14.05 14:0027.585-0.0067
    14.05 13:0027.5846-0.0006
    14.05 12:0027.5878+0.004
    14.05 11:0027.5867-0.0194
    14.05 10:0027.5939-0.0089
    14.05 09:0027.6467+0.012
    14.05 08:0027.6094-0.0127
    14.05 07:0027.6014-0.0159
    14.05 06:0027.5932-0.0035
    14.05 05:0027.5916-0.0046
    14.05 04:0027.616-0.0145
    14.05 03:0027.6299-0.0106
    14.05 02:0027.6112+0.0089
    14.05 01:0027.6094+0.001
    14.05 00:0027.6163-0.0235
    13.05 23:0027.6189-0.007
    13.05 22:0027.6334-0.0183
    13.05 21:0027.6025-0.0314
    13.05 20:0027.6266-0.001
    13.05 19:0027.596-0.0119
    13.05 18:0027.5754+0.0066
    13.05 17:0027.6132-0.0098
    13.05 16:0027.5948-0.0176
    13.05 15:0027.6019+0.0095
    13.05 14:0027.6438-0.0157
    13.05 13:0027.6421-0.0114
    13.05 12:0027.6302+0.0023
    13.05 11:0027.5702+0.0083
    13.05 10:0027.6+0.0124
    13.05 09:0027.5777-0.0087
    13.05 08:0027.594+0.0167
    13.05 07:0027.5877+0.0096
    13.05 06:0027.5788+0.004
    13.05 05:0027.5832-0.0186
    13.05 04:0027.5908-0.1385
    13.05 03:0027.7003+0.0277
    13.05 02:0027.5834+0.0423
    13.05 01:0027.5877+0.0057
    13.05 00:0027.5794+0.0099
    12.05 23:0027.5763+0.0294
    12.05 22:0027.5726-0.0021
    12.05 21:0027.5915-0.0018
    12.05 20:0027.5944-0.0241
    12.05 19:0027.5941+0.0069
    12.05 18:0027.5787-0.0006
    12.05 17:0027.5685-0.0079
    12.05 16:0027.6113-0.0119
    12.05 15:0027.6007-0.015
    12.05 14:0027.5915-0.0063
    12.05 13:0027.6346-0.0033
    12.05 12:0027.6004+0.0088
    12.05 11:0027.5848-0.018
    12.05 10:0027.5926+0.0118
    12.05 09:0027.5522-0.0059
    12.05 08:0027.5549+0.0028
    12.05 07:0027.5422+0.0094
    12.05 06:0027.5345+0.0023
    12.05 05:0027.5544+0.0051
    12.05 04:0027.5505+0.0051
    12.05 03:0027.5414-0.0076
    12.05 02:0027.5384+0.0052
    12.05 01:0027.542+0.0033
    12.05 00:0027.531+0.0039
    11.05 23:0027.5372-0.0036
    11.05 22:0027.5493-0.0064
    11.05 21:0027.547-0.0008
    11.05 20:0027.557-0.0038
    11.05 19:0027.557-0.0013
    11.05 18:0027.5464-0.0039
    11.05 17:0027.5887-0.0176
    11.05 16:0027.6064-0.0142
    11.05 15:0027.6071-0.0153
    11.05 14:0027.6241-0.0074
    11.05 13:0027.6537+0.0006
    11.05 12:0027.6658-0.0027
    11.05 11:0027.6488-0.0036
    11.05 10:0027.6238-0.0184
    11.05 09:0027.7321-0.0105
    11.05 08:0027.7327-0.0156
    11.05 07:0027.7281+0.0007
    11.05 06:0027.7252+0.0054
    11.05 05:0027.7216-0.0226
    11.05 04:0027.7134+0.0094
    11.05 03:0027.7198-0.0031
    11.05 02:0027.7302+0.0103
    11.05 01:0027.6993-0.0122
    11.05 00:0027.704-0.0741
    10.05 23:0027.7298+0.0265
    10.05 22:0027.7365-0.0103
    10.05 21:0027.7296+0.0049
    10.05 20:0027.723-
    10.05 19:0027.7207+0.0022
    10.05 18:0027.685+0.0134
    10.05 17:0027.7016+0.0131
    10.05 16:0027.7084-0.0099
    10.05 15:0027.7188+0.0227
    10.05 14:0027.6933+0.0032
    10.05 13:0027.7173+0.0056
    10.05 12:0027.7178-0.0076
    10.05 11:0027.7401+0.002
    10.05 10:0027.7191-0.0117
    10.05 09:0027.7196-0.0023
    10.05 08:0027.7093-0.0049
    10.05 07:0027.7159-0.0011
    10.05 06:0027.7044+0.0006
    10.05 05:0027.7244-0.0011
    10.05 04:0027.7215+0.0056
    10.05 03:0027.7341+0.0138
    10.05 02:0027.7173+0.0062
    10.05 01:0027.7199-0.0035
    10.05 00:0027.728+0.0007
    09.05 23:0027.7209-0.0017
    09.05 22:0027.7213-0.0069
    09.05 21:0027.7219
  • * на графике представлен средесуточный курс husd в течение последних 30 дней. Таблица изменений курса husd : показать
    ДатаКурс+/-
    23.04.202128.0068+0.0628
    22.04.202127.944-0.1708
    21.04.202128.1148+0.1066
    20.04.202128.0082+0.0807
    19.04.202127.9275+27.9275
    18.04.20210+27.9275
    17.04.20210+27.9275
    16.04.20210+27.9275
    15.04.20210+27.9275
    14.04.20210+27.9275
    13.04.20210+27.9275
    12.04.20210+27.9275
    11.04.20210+27.9275
    10.04.20210+27.9275
    09.04.202127.9992+0.023
    08.04.202127.9762-0.0159
    07.04.202127.9921+0.0882
    06.04.202127.9039-0.0406
    05.04.202127.9445-0.1838
    04.04.202128.1283+0.1223
    03.04.202128.006+0.0744
    02.04.202127.9316+0.0285
    01.04.202127.9031+0.0162
    31.03.202127.8869+0.0181
    30.03.202127.8688-0.1051
    29.03.202127.9739-0.1593
    28.03.202128.1332+0.3678
    27.03.202127.7654-0.3009
    26.03.202128.0663-0.0182
    25.03.202128.0845+0.1154
    24.03.202127.9691
  • * на графике представлен средесуточный курс husd в течение последних 3 месяцев. Таблица изменений курса husd : показать
    ДатаКурс+/-
    23.04.202128.0068+0.0628
    22.04.202127.944-0.1708
    21.04.202128.1148+0.1066
    20.04.202128.0082+0.0807
    19.04.202127.9275+27.9275
    18.04.20210+27.9275
    17.04.20210+27.9275
    16.04.20210+27.9275
    15.04.20210+27.9275
    14.04.20210+27.9275
    13.04.20210+27.9275
    12.04.20210+27.9275
    11.04.20210+27.9275
    10.04.20210+27.9275
    09.04.202127.9992+0.023
    08.04.202127.9762-0.0159
    07.04.202127.9921+0.0882
    06.04.202127.9039-0.0406
    05.04.202127.9445-0.1838
    04.04.202128.1283+0.1223
    03.04.202128.006+0.0744
    02.04.202127.9316+0.0285
    01.04.202127.9031+0.0162
    31.03.202127.8869+0.0181
    30.03.202127.8688-0.1051
    29.03.202127.9739-0.1593
    28.03.202128.1332+0.3678
    27.03.202127.7654-0.3009
    26.03.202128.0663-0.0182
    25.03.202128.0845+0.1154
    24.03.202127.9691+0.1071
    23.03.202127.862+0.0916
    22.03.202127.7704-0.0445
    21.03.202127.8149+0.0528
    20.03.202127.7621-0.0191
    19.03.202127.7812+0.0692
    18.03.202127.712-0.0468
    17.03.202127.7588+0.0132
    16.03.202127.7456+0.0731
    15.03.202127.6725-0.1745
    14.03.202127.847+0.1022
    13.03.202127.7448+0.0066
    12.03.202127.7382-0.013
    11.03.202127.7512+0.006
    10.03.202127.7452+0.008
    09.03.202127.7372-0.0299
    08.03.202127.7671-0.112
    07.03.202127.8791-0.0437
    06.03.202127.9228+0.107
    05.03.202127.8158+0.1451
    04.03.202127.6707-0.1187
    03.03.202127.7894-0.1006
    02.03.202127.89-0.0429
    01.03.202127.9329-0.082
    28.02.202128.0149+0.0447
    27.02.202127.9702-0.0183
    26.02.202127.9885+0.0829
    25.02.202127.9056-0.0064
    24.02.202127.912-0.0248
    23.02.202127.9368+0.0568
    22.02.202127.88-0.0921
    21.02.202127.9721+0.0121
    20.02.202127.96+0.0786
    19.02.202127.8814-0.013
    18.02.202127.8944+0.0694
    17.02.202127.825-0.0783
    16.02.202127.9033+0.1122
    15.02.202127.7911+27.7911
    14.02.20210+27.7911
    13.02.20210+27.7911
    12.02.20210+27.7911
    11.02.20210+27.7911
    10.02.20210+27.7911
    09.02.20210+27.7911
    08.02.20210+27.7911
    07.02.20210+27.7911
    06.02.20210+27.7911
    05.02.20210+27.7911
    04.02.20210+27.7911
    03.02.20210+27.7911
    02.02.20210+27.7911
    01.02.20210+27.7911
    31.01.20210+27.7911
    30.01.20210+27.7911
    29.01.20210+27.7911
    28.01.20210+27.7911
    27.01.20210+27.7911
    26.01.20210+27.7911
    25.01.20210+27.7911
    24.01.20210+27.7911
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот