Курсы криптовалют к Hyperion

1 2 3 4 5 »

0x 0.76806
ABBC Coin 0.25815
AdEx 0.21983
Aelf 0.21057
Aeternity 0.29836
Aion 0.24281
AirSwap 0.12525
Algorand 0.58687
Apollo Currency 0.002096
Aragon 2.4602
Arcblock 0.23559
Ardor 0.10917
Ark 0.50234
Asch 0.39345
Augur 29.9543

» Hyperion »

Курс Hyperion к рублю

Обновлено: 31.05.2020 14:00:01


	=
Калькулятор HYN - RUB / Обратный расчет: курс рубля к Hyperion Обменять hyperion на российский рубль

Оценить!

Графики

Динамика изменения курса hyperion относительно рубля, за 1 HYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.9052

макс: 30.6568

за сутки:

30.3448

Таблица изменений курса hyperion : показать

Дата	Курс	+/-
31.05 14:00	30.3448	+0.007
31.05 13:50	30.3378	+0.0356
31.05 13:40	30.3022	-0.0785
31.05 13:30	30.3807	-0.0183
31.05 13:20	30.399	+0.0054
31.05 13:10	30.3936	-0.0187
31.05 13:00	30.4123	+0.2291
31.05 12:50	30.1832	+0.0643
31.05 12:40	30.1189	-0.2163
31.05 12:30	30.3352	+0.0356
31.05 12:20	30.2996	+0.0143
31.05 12:10	30.2853	+0.1718
31.05 12:00	30.1135	-0.025
31.05 11:50	30.1385	+0.0881
31.05 11:40	30.0504	-0.0124
31.05 11:30	30.0628	-0.1055
31.05 11:20	30.1683	-0.0351
31.05 11:10	30.2034	-0.0472
31.05 11:00	30.2506	+0.0397
31.05 10:50	30.2109	-0.0232
31.05 10:40	30.2341	-0.0246
31.05 10:30	30.2587	-0.0246
31.05 10:20	30.2833	-0.0844
31.05 10:10	30.3677	+0.085
31.05 10:00	30.2827	-0.1307
31.05 09:50	30.4134	+0.0827
31.05 09:40	30.3307	-0.0587
31.05 09:30	30.3894	+0.0425
31.05 09:20	30.3469	+0.0803
31.05 09:10	30.2666	-0.0256
31.05 09:00	30.2922	+0.0221
31.05 08:50	30.2701	+0.0063
31.05 08:40	30.2638	-0.0647
31.05 08:30	30.3285	+0.0095
31.05 08:20	30.319	-0.02
31.05 08:10	30.339	-0.092
31.05 08:00	30.431	+0.0576
31.05 07:50	30.3734	+0.0438
31.05 07:40	30.3296	+0.0833
31.05 07:30	30.2463	-0.1327
31.05 07:10	30.379	-0.0567
31.05 07:00	30.4357	+0.1464
31.05 06:50	30.2893	+0.0511
31.05 06:40	30.2382	-0.0081
31.05 06:30	30.2463	-0.1417
31.05 06:20	30.388	+0.1655
31.05 06:10	30.2225	-0.2366
31.05 06:00	30.4591	-0.0247
31.05 05:50	30.4838	+0.0028
31.05 05:40	30.481	-0.0736
31.05 05:30	30.5546	+0.0076
31.05 05:10	30.547	-0.0256
31.05 05:00	30.5726	+0.1831
31.05 04:50	30.3895	-0.0594
31.05 04:40	30.4489	+0.0606
31.05 04:30	30.3883	-0.0343
31.05 04:20	30.4226	-0.2342
31.05 04:10	30.6568	+0.0011
31.05 04:00	30.6557	+0.2185
31.05 03:50	30.4372	+0.0172
31.05 03:40	30.42	-0.0386
31.05 03:30	30.4586	+0.1025
31.05 03:20	30.3561	+0.1404
31.05 03:10	30.2157	-0.0316
31.05 03:00	30.2473	+0.0609
31.05 02:50	30.1864	+0.0015
31.05 02:40	30.1849	-0.1263
31.05 02:30	30.3112	+0.0739
31.05 02:20	30.2373	-0.1088
31.05 02:10	30.3461	+0.0477
31.05 02:00	30.2984	+0.0227
31.05 01:50	30.2757	-0.0902
31.05 01:40	30.3659	+0.0998
31.05 01:30	30.2661	-0.1167
31.05 01:20	30.3828	+0.0782
31.05 01:10	30.3046	-0.1023
31.05 01:00	30.4069	+0.0693
31.05 00:50	30.3376	-0.0159
31.05 00:40	30.3535	+0.032
31.05 00:30	30.3215	-0.0685
31.05 00:20	30.39	+0.0463
31.05 00:10	30.3437	-0.0753
31.05 00:00	30.419	+0.1347
30.05 23:50	30.2843	+0.0288
30.05 23:40	30.2555	-0.0902
30.05 23:30	30.3457	-0.0071
30.05 23:20	30.3528	+0.0703
30.05 23:10	30.2825	-0.0722
30.05 23:00	30.3547	-0.0099
30.05 22:50	30.3646	+0.1414
30.05 22:40	30.2232	-0.1186
30.05 22:30	30.3418	+0.0428
30.05 22:20	30.299	+0.0631
30.05 22:10	30.2359	-0.0821
30.05 22:00	30.318	+0.1475
30.05 21:50	30.1705	-0.0402
30.05 21:40	30.2107	-0.0039
30.05 21:30	30.2146	-0.1159
30.05 21:20	30.3305	+0.018
30.05 21:10	30.3125	+0.0855
30.05 21:00	30.227	-0.1191
30.05 20:50	30.3461	+0.0572
30.05 20:40	30.2889	-0.0486
30.05 20:30	30.3375	+0.0229
30.05 20:20	30.3146	+0.0529
30.05 20:10	30.2617	-0.1299
30.05 20:00	30.3916	-0.0257
30.05 19:50	30.4173	+0.106
30.05 19:40	30.3113	+0.0342
30.05 19:30	30.2771	-0.0254
30.05 19:20	30.3025	+0.0542
30.05 19:10	30.2483	-0.0053
30.05 19:00	30.2536	+0.1506
30.05 18:50	30.103	-0.1131
30.05 18:40	30.2161	+0.1008
30.05 18:30	30.1153	+0.1677
30.05 18:20	29.9476	-0.0795
30.05 18:10	30.0271	-0.0808
30.05 18:00	30.1079	+0.0415
30.05 17:50	30.0664	-0.0451
30.05 17:40	30.1115	+0.019
30.05 17:30	30.0925	+0.0961
30.05 17:20	29.9964	-0.0028
30.05 17:10	29.9992	-0.0994
30.05 17:00	30.0986	+0.0026
30.05 16:50	30.096	-0.0468
30.05 16:40	30.1428	+0.0669
30.05 16:30	30.0759	-0.0435
30.05 16:20	30.1194	+0.0527
30.05 16:10	30.0667	-0.0305
30.05 16:00	30.0972	+0.1217
30.05 15:50	29.9755	-0.0404
30.05 15:40	30.0159	+0.0282
30.05 15:30	29.9877	+0.0594
30.05 15:20	29.9283	-0.0679
30.05 15:10	29.9962	-0.0138
30.05 15:00	30.01	+0.0198
30.05 14:50	29.9902	+0.085
30.05 14:40	29.9052	-0.1081
30.05 14:30	30.0133	-0.1644
30.05 14:20	30.1777	+0.0546
30.05 14:10	30.1231	+0.0052
30.05 14:00	30.1179

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.081

макс: 35.243

за неделю:

30.3448

Таблица изменений курса hyperion : показать

Дата	Курс	+/-
31.05 14:00	30.3448	-0.0187
31.05 13:00	30.4123	+0.1718
31.05 12:00	30.1135	-0.0472
31.05 11:00	30.2506	+0.085
31.05 10:00	30.2827	-0.0256
31.05 09:00	30.2922	-0.092
31.05 08:00	30.431	-0.0567
31.05 07:00	30.4357	-0.2366
31.05 06:00	30.4591	-0.0256
31.05 05:00	30.5726	+0.0011
31.05 04:00	30.6557	-0.0316
31.05 03:00	30.2473	+0.0477
31.05 02:00	30.2984	-0.1023
31.05 01:00	30.4069	-0.0753
31.05 00:00	30.419	-0.0722
30.05 23:00	30.3547	-0.0821
30.05 22:00	30.318	+0.0855
30.05 21:00	30.227	-0.1299
30.05 20:00	30.3916	-0.0053
30.05 19:00	30.2536	-0.0808
30.05 18:00	30.1079	-0.0994
30.05 17:00	30.0986	-0.0305
30.05 16:00	30.0972	-0.0138
30.05 15:00	30.01	+0.0052
30.05 14:00	30.1179	+0.1457
30.05 13:00	29.912	+0.1334
30.05 12:00	29.8829	+0.0911
30.05 11:00	30.0531	-0.2294
30.05 10:00	30.0402	+0.0899
30.05 09:00	29.8998	-0.1067
30.05 08:00	29.8448	-0.1199
30.05 07:00	30.029	-0.0687
30.05 06:00	29.8623	+0.0403
30.05 05:00	29.8954	-0.0107
30.05 04:00	29.7771	-0.0409
30.05 03:00	30.0495	-0.1943
30.05 02:00	30.1476	-0.1531
30.05 01:00	30.7087	-0.0283
30.05 00:00	29.8291	+0.182
29.05 23:00	29.7324	-0.1055
29.05 22:00	30.0838	-0.1571
29.05 21:00	30.2037	+0.0234
29.05 20:00	30.0847	-0.2211
29.05 19:00	30.4215	+0.0345
29.05 18:00	30.3333	+0.07
29.05 17:00	30.0872	-0.0479
29.05 16:00	29.9284	-0.1261
29.05 15:00	30.1126	-0.0759
29.05 14:00	30.1593	+0.1172
29.05 13:00	30.0823	-0.088
29.05 12:00	30.4061	+0.0134
29.05 11:00	30.3677	+0.1197
29.05 10:00	29.7402	+0.108
29.05 09:00	29.305	-0.0201
29.05 08:00	29.4867	-0.0884
29.05 07:00	29.3734	-0.0109
29.05 06:00	29.484	-0.1722
29.05 05:00	29.7964	+0.1143
29.05 04:00	29.1474	-0.1263
29.05 03:00	29.2696	+0.1036
29.05 02:00	29.325	-0.0246
29.05 01:00	29.3269	+0.0738
29.05 00:00	29.2752	-0.2378
28.05 23:00	29.4465	-0.0083
28.05 22:00	29.2689	+0.0825
28.05 21:00	29.2119	-0.0245
28.05 20:00	29.1928	-0.0737
28.05 19:00	29.3687	+0.067
28.05 18:00	29.1491	+0.045
28.05 17:00	29.3053	-0.1817
28.05 16:00	29.7814	-0.048
28.05 15:00	29.332	+0.1464
28.05 14:00	28.9876	+0.0447
28.05 13:00	29.0732	+0.0308
28.05 12:00	29.1206	+0.0821
28.05 11:00	29.219	+0.0581
28.05 10:00	29.2952	+0.0341
28.05 09:00	29.3751	-0.1868
28.05 08:00	29.41	+0.0622
28.05 07:00	29.2461	-0.2245
28.05 06:00	29.6269	-
28.05 05:00	29.4185	-0.155
28.05 04:00	29.196	-0.1578
28.05 03:00	29.2085	+0.3054
28.05 02:00	28.638	+0.1769
28.05 01:00	28.7675	-0.0379
28.05 00:00	28.8222	+0.002
27.05 23:00	28.7865	-0.1134
27.05 22:00	29.106	-0.1418
27.05 21:00	29.12	+0.5514
27.05 20:00	28.3252	-0.0838
27.05 19:00	28.8813	-0.048
27.05 18:00	28.8021	-0.0643
27.05 17:00	28.8661	+0.1103
27.05 16:00	28.8106	+0.0855
27.05 15:00	28.8128	-0.1211
27.05 14:00	28.9014	-0.0472
27.05 13:00	28.8919	-0.0853
27.05 12:00	28.6516	+0.1242
27.05 11:00	28.7171	+0.0447
27.05 10:00	28.7391	+0.3199
27.05 09:00	28.6424	+0.2195
27.05 08:00	28.081	-0.1226
27.05 07:00	29.3155	+0.0113
27.05 06:00	29.6174	+0.1919
27.05 05:00	29.8226	-0.0444
27.05 04:00	29.3355	+0.1942
27.05 03:00	29.4638	-0.2837
27.05 02:00	29.9989	+0.0385
27.05 01:00	29.9139	+0.062
27.05 00:00	30.0965	+0.1237
26.05 23:00	30.1126	+0.4166
26.05 22:00	30.0217	-0.2934
26.05 21:00	30.5071	+0.1247
26.05 20:00	30.4989	+0.1738
26.05 19:00	30.6276	+0.0469
26.05 18:00	30.2523	-0.0482
26.05 17:00	30.6883	-0.1067
26.05 16:00	31.0167	-0.1446
26.05 15:00	31.1504	+0.116
26.05 14:00	30.9024	+0.2004
26.05 13:00	31.1224	+0.0854
26.05 12:00	31.6395	-0.1477
26.05 11:00	31.6086	+0.0249
26.05 10:00	31.7197	-0.1197
26.05 09:00	31.6842	-0.1446
26.05 08:00	31.6439	-0.0162
26.05 07:00	31.8128	-0.0335
26.05 06:00	31.9712	+0.1975
26.05 05:00	32.7699	+0.1677
26.05 04:00	32.4144	+0.0864
26.05 03:00	32.404	-0.0926
26.05 02:00	32.5335	+0.059
26.05 01:00	32.717	+0.0167
26.05 00:00	32.8691	-0.0015
25.05 23:00	32.9308	-0.0326
25.05 22:00	32.7471	-0.0016
25.05 21:00	32.7504	+0.0297
25.05 20:00	32.5463	+0.1587
25.05 19:00	32.8625	-0.0908
25.05 18:00	33.1341	+0.2308
25.05 17:00	32.7968	-0.0193
25.05 16:00	32.9967	+0.0409
25.05 15:00	32.9701	-0.0103
25.05 14:00	33.048	-0.049
25.05 13:00	32.9076	+0.0624
25.05 12:00	32.7873	-0.8168
25.05 11:00	33.839	+0.1974
25.05 10:00	32.4967	-0.0709
25.05 09:00	32.5573	+1.4096
25.05 08:00	31.3733	-0.173
25.05 07:00	34.3648	+0.0973
25.05 06:00	34.3451	-0.1308
25.05 05:00	34.625	-0.1241
25.05 04:00	34.9314	-0.2563
25.05 03:00	35.243	+0.1421
25.05 02:00	34.6328	+0.1185
25.05 01:00	34.8082	-0.3719
25.05 00:00	35.0316	-0.0547
24.05 23:00	35.0257	+0.2027
24.05 22:00	34.8632	+0.3314
24.05 21:00	34.6745	-0.0225
24.05 20:00	35.0215	-0.105
24.05 19:00	35.1601	+0.0533
24.05 18:00	34.4472	+0.0322
24.05 17:00	34.5675	+0.0055
24.05 16:00	34.3109	+0.09
24.05 15:00	34.5305	-0.0441
24.05 14:00	34.5761

* на графике представлен средесуточный курс hyperion в течение последних 30 дней.

мин: 20.7083

макс: 46.8773

за месяц:

30.3448

Таблица изменений курса hyperion : показать

Дата	Курс	+/-
30.05.2020	30.0977	+0.1071
29.05.2020	29.9906	+0.7673
28.05.2020	29.2233	+0.117
27.05.2020	29.1063	-1.7779
26.05.2020	30.8842	-2.3231
25.05.2020	33.2073	-1.8874
24.05.2020	35.0947	+0.3207
23.05.2020	34.774	-0.1687
22.05.2020	34.9427	+0.7474
21.05.2020	34.1953	-2.3408
20.05.2020	36.5361	-4.2572
19.05.2020	40.7933	-1.3845
18.05.2020	42.1778	-1.9686
17.05.2020	44.1464	+0.158
16.05.2020	43.9884	+4.2287
15.05.2020	39.7597	+1.4476
14.05.2020	38.3121	+3.4127
13.05.2020	34.8994	+4.5481
12.05.2020	30.3513	-0.2153
11.05.2020	30.5666	-5.3163
10.05.2020	35.8829	-1.9245
09.05.2020	37.8074	+0.007
08.05.2020	37.8004	-1.5713
07.05.2020	39.3717	+3.9721
06.05.2020	35.3996	-11.4777
05.05.2020	46.8773	+8.4327
04.05.2020	38.4446	+10.2557
03.05.2020	28.1889	+2.1225
02.05.2020	26.0664	+2.2264
01.05.2020	23.84	+3.1317
30.04.2020	20.7083

* на графике представлен средесуточный курс hyperion в течение последних 3 месяцев.

мин: 5.0773

макс: 46.8773

за квартал:

30.3448

Таблица изменений курса hyperion : показать

Дата	Курс	+/-
30.05.2020	30.0977	+0.1071
29.05.2020	29.9906	+0.7673
28.05.2020	29.2233	+0.117
27.05.2020	29.1063	-1.7779
26.05.2020	30.8842	-2.3231
25.05.2020	33.2073	-1.8874
24.05.2020	35.0947	+0.3207
23.05.2020	34.774	-0.1687
22.05.2020	34.9427	+0.7474
21.05.2020	34.1953	-2.3408
20.05.2020	36.5361	-4.2572
19.05.2020	40.7933	-1.3845
18.05.2020	42.1778	-1.9686
17.05.2020	44.1464	+0.158
16.05.2020	43.9884	+4.2287
15.05.2020	39.7597	+1.4476
14.05.2020	38.3121	+3.4127
13.05.2020	34.8994	+4.5481
12.05.2020	30.3513	-0.2153
11.05.2020	30.5666	-5.3163
10.05.2020	35.8829	-1.9245
09.05.2020	37.8074	+0.007
08.05.2020	37.8004	-1.5713
07.05.2020	39.3717	+3.9721
06.05.2020	35.3996	-11.4777
05.05.2020	46.8773	+8.4327
04.05.2020	38.4446	+10.2557
03.05.2020	28.1889	+2.1225
02.05.2020	26.0664	+2.2264
01.05.2020	23.84	+3.1317
30.04.2020	20.7083	+2.7843
29.04.2020	17.924	+4.2737
28.04.2020	13.6503	+1.2759
27.04.2020	12.3744	+0.1553
26.04.2020	12.2191	-0.155
25.04.2020	12.3741	+1.3018
24.04.2020	11.0723	+1.2426
23.04.2020	9.8297	-0.1072
22.04.2020	9.9369	-0.1446
21.04.2020	10.0815	+0.3798
20.04.2020	9.7017	-0.0624
19.04.2020	9.7641	-0.3659
18.04.2020	10.13	+0.8151
17.04.2020	9.3149	+1.2867
16.04.2020	8.0282	+0.6756
15.04.2020	7.3526	+0.4143
14.04.2020	6.9383	+0.0771
13.04.2020	6.8612	-0.0489
12.04.2020	6.9101	+0.6277
11.04.2020	6.2824	+0.6352
10.04.2020	5.6472	+0.1956
09.04.2020	5.4516	-0.094
08.04.2020	5.5456	+0.1853
07.04.2020	5.3603	+0.0765
06.04.2020	5.2838	+0.0214
05.04.2020	5.2624	-0.0143
04.04.2020	5.2767	+0.0078
03.04.2020	5.2689	-0.0077
02.04.2020	5.2766	+0.0134
01.04.2020	5.2632	+0.052
31.03.2020	5.2112	-0.0617
30.03.2020	5.2729	-0.025
29.03.2020	5.2979	-0.0783
28.03.2020	5.3762	-0.0211
27.03.2020	5.3973	+0.216
26.03.2020	5.1813	-0.1246
25.03.2020	5.3059	+0.0903
24.03.2020	5.2156	-0.0892
23.03.2020	5.3048	-0.1465
22.03.2020	5.4513	-0.1701
21.03.2020	5.6214	+0.0459
20.03.2020	5.5755	+0.0499
19.03.2020	5.5256	+0.0665
18.03.2020	5.4591	+0.2255
17.03.2020	5.2336	-0.2493
16.03.2020	5.4829	-0.0392
15.03.2020	5.5221	+0.2888
14.03.2020	5.2333	+0.156
13.03.2020	5.0773	-0.1883
12.03.2020	5.2656	-0.3299
11.03.2020	5.5955	-0.0094
10.03.2020	5.6049	-0.1055
09.03.2020	5.7104	+0.1278
08.03.2020	5.5826	-0.0295
07.03.2020	5.6121	+0.2133
06.03.2020	5.3988	+0.2899
05.03.2020	5.1089	+0.0118
04.03.2020	5.0971	-0.001
03.03.2020	5.0981	-0.0763
02.03.2020	5.1744	-0.0592
01.03.2020	5.2336

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот