Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Hyperliquid

    Курс USDC (USDC) к Hyperliquid (HYPE)

    Обновлено: 06.10.2026 06:50:01USDC

    =
    Калькулятор USDC - HYPE / Обратный расчет: курс Hyperliquid к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно hyperliquid, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.0105
      макс: 0.01108
      за сутки:
        0.01071

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      06.10 06:500.01071-1.0E-5
      06.10 06:400.01072+4.0E-5
      06.10 06:300.01068+1.0E-5
      06.10 06:200.01067+4.0E-5
      06.10 06:100.01063-1.0E-5
      06.10 06:000.01064-
      06.10 05:500.01064-1.0E-5
      06.10 05:400.01065+3.0E-5
      06.10 05:300.01062-1.0E-5
      06.10 05:200.01063-
      06.10 05:100.01063+3.0E-5
      06.10 05:030.0106-1.0E-5
      06.10 05:000.01061+2.0E-5
      06.10 04:500.01059-2.0E-5
      06.10 04:400.01061+1.0E-5
      06.10 04:300.0106+5.0E-5
      06.10 04:200.01055+1.0E-5
      06.10 04:100.01054-1.0E-5
      06.10 04:000.01055-2.0E-5
      06.10 03:500.01057-2.0E-5
      06.10 03:400.01059+1.0E-5
      06.10 03:300.01058-1.0E-5
      06.10 03:200.01059-2.0E-5
      06.10 03:100.01061-1.0E-5
      06.10 03:030.01062-
      06.10 03:000.01062-3.0E-5
      06.10 02:500.01065-
      06.10 02:400.01065+3.0E-5
      06.10 02:300.01062-
      06.10 02:200.01062+4.0E-5
      06.10 02:100.01058-
      06.10 02:000.01058+3.0E-5
      06.10 01:500.01055+2.0E-5
      06.10 01:400.01053+3.0E-5
      06.10 01:300.0105-1.0E-5
      06.10 01:200.01051-3.0E-5
      06.10 01:100.01054-2.0E-5
      06.10 01:030.01056+1.0E-5
      06.10 01:000.01055-1.0E-5
      06.10 00:500.01056+1.0E-5
      06.10 00:400.01055-1.0E-5
      06.10 00:300.01056+1.0E-5
      06.10 00:200.01055+1.0E-5
      06.10 00:100.01054-1.0E-5
      06.10 00:000.01055-
      05.10 23:500.01055-3.0E-5
      05.10 23:400.01058-1.0E-5
      05.10 23:300.01059+1.0E-5
      05.10 23:200.01058-2.0E-5
      05.10 23:100.0106-1.0E-5
      05.10 23:030.01061-
      05.10 23:000.01061-4.0E-5
      05.10 22:500.01065-3.0E-5
      05.10 22:400.01068-1.0E-5
      05.10 22:300.01069+1.0E-5
      05.10 22:200.01068-5.0E-5
      05.10 22:100.01073-2.0E-5
      05.10 22:000.01075+1.0E-5
      05.10 21:500.01074+3.0E-5
      05.10 21:400.01071+1.0E-5
      05.10 21:300.0107+3.0E-5
      05.10 21:200.01067+1.0E-5
      05.10 21:100.01066+1.0E-5
      05.10 21:030.01065-2.0E-5
      05.10 21:000.01067+1.0E-5
      05.10 20:500.01066-6.0E-5
      05.10 20:400.01072-
      05.10 20:300.01072+1.0E-5
      05.10 20:200.01071-
      05.10 20:100.01071+3.0E-5
      05.10 20:000.01068-8.0E-5
      05.10 19:500.01076-
      05.10 19:400.01076-3.0E-5
      05.10 19:300.01079-
      05.10 19:200.01079+3.0E-5
      05.10 19:100.01076-2.0E-5
      05.10 19:030.01078+1.0E-5
      05.10 19:000.01077+1.0E-5
      05.10 18:500.01076-
      05.10 18:400.01076+3.0E-5
      05.10 18:300.01073-2.0E-5
      05.10 18:200.01075-2.0E-5
      05.10 18:100.01077+3.0E-5
      05.10 18:000.01074-4.0E-5
      05.10 17:500.01078-5.0E-5
      05.10 17:400.01083+0.0001
      05.10 17:300.01073+2.0E-5
      05.10 17:200.01071-2.0E-5
      05.10 17:100.01073-2.0E-5
      05.10 17:030.01075-2.0E-5
      05.10 17:000.01077-1.0E-5
      05.10 16:500.01078-2.0E-5
      05.10 16:400.0108-3.0E-5
      05.10 16:300.01083-1.0E-5
      05.10 16:200.01084+1.0E-5
      05.10 16:100.01083+4.0E-5
      05.10 16:000.01079-1.0E-5
      05.10 15:500.0108+4.0E-5
      05.10 15:400.01076+2.0E-5
      05.10 15:300.01074-
      05.10 15:200.01074+1.0E-5
      05.10 15:100.01073+3.0E-5
      05.10 15:030.0107+1.0E-5
      05.10 15:000.01069-6.0E-5
      05.10 14:500.01075+3.0E-5
      05.10 14:400.01072+2.0E-5
      05.10 14:300.0107-3.0E-5
      05.10 14:200.01073-1.0E-5
      05.10 14:100.01074-2.0E-5
      05.10 14:000.01076-3.0E-5
      05.10 13:500.01079+1.0E-5
      05.10 13:400.01078+3.0E-5
      05.10 13:300.01075-1.0E-5
      05.10 13:200.01076+1.0E-5
      05.10 13:100.01075-2.0E-5
      05.10 13:030.01077-1.0E-5
      05.10 13:000.01078+3.0E-5
      05.10 12:500.01075-
      05.10 12:400.01075+1.0E-5
      05.10 12:300.01074+1.0E-5
      05.10 12:200.01073+4.0E-5
      05.10 12:100.01069-3.0E-5
      05.10 12:000.01072-5.0E-5
      05.10 11:500.01077+5.0E-5
      05.10 11:400.01072+1.0E-5
      05.10 11:300.01071+2.0E-5
      05.10 11:200.01069-3.0E-5
      05.10 11:100.01072-5.0E-5
      05.10 11:030.01077-1.0E-5
      05.10 11:000.01078-3.0E-5
      05.10 10:500.01081-4.0E-5
      05.10 10:400.01085-2.0E-5
      05.10 10:300.01087-
      05.10 10:200.01087-1.0E-5
      05.10 10:100.01088-3.0E-5
      05.10 10:000.01091-2.0E-5
      05.10 09:500.01093-1.0E-5
      05.10 09:400.01094-2.0E-5
      05.10 09:300.01096+3.0E-5
      05.10 09:200.01093-1.0E-5
      05.10 09:100.01094-2.0E-5
      05.10 09:030.01096-1.0E-5
      05.10 09:000.01097-3.0E-5
      05.10 08:500.011-1.0E-5
      05.10 08:400.01101-2.0E-5
      05.10 08:300.01103-
      05.10 08:200.01103+1.0E-5
      05.10 08:100.01102-
      05.10 08:000.01102+2.0E-5
      05.10 07:500.011-5.0E-5
      05.10 07:400.01105-1.0E-5
      05.10 07:300.01106-2.0E-5
      05.10 07:200.01108+2.0E-5
      05.10 07:100.01106-1.0E-5
      05.10 07:030.01107-
      05.10 07:000.01107
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.0105
      макс: 0.01173
      за неделю:
        0.01071

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      06.10 06:500.01071-
      06.10 05:500.01064+2.0E-5
      06.10 04:500.01059-2.0E-5
      06.10 03:500.01057-3.0E-5
      06.10 02:500.01065+3.0E-5
      06.10 01:500.01055-1.0E-5
      06.10 00:500.01056-
      05.10 23:500.01055-4.0E-5
      05.10 22:500.01065+1.0E-5
      05.10 21:500.01074+1.0E-5
      05.10 20:500.01066-8.0E-5
      05.10 19:500.01076+1.0E-5
      05.10 18:500.01076-4.0E-5
      05.10 17:500.01078-1.0E-5
      05.10 16:500.01078-1.0E-5
      05.10 15:500.0108-6.0E-5
      05.10 14:500.01075-3.0E-5
      05.10 13:500.01079+3.0E-5
      05.10 12:500.01075-5.0E-5
      05.10 11:500.01077-3.0E-5
      05.10 10:500.01081-2.0E-5
      05.10 09:500.01093-3.0E-5
      05.10 08:500.011+2.0E-5
      05.10 07:500.011+4.0E-5
      05.10 06:500.01103+2.0E-5
      05.10 05:500.01101-1.0E-5
      05.10 04:500.01109-
      05.10 03:500.01106-
      05.10 02:500.01105-1.0E-5
      05.10 01:500.01106+1.0E-5
      05.10 00:500.01102-1.0E-5
      04.10 23:500.01103+1.0E-5
      04.10 22:500.01106-
      04.10 21:500.01107-1.0E-5
      04.10 20:500.01109-1.0E-5
      04.10 19:500.01111-
      04.10 18:500.01111-
      04.10 17:500.01111-
      04.10 16:500.0111+1.0E-5
      04.10 15:500.01108+1.0E-5
      04.10 14:500.01107-
      04.10 13:500.01104-3.0E-5
      04.10 12:500.01107+2.0E-5
      04.10 11:500.01103-1.0E-5
      04.10 10:500.01113-
      04.10 09:500.01113+1.0E-5
      04.10 08:500.01111+3.0E-5
      04.10 07:500.0111-
      04.10 06:500.01113-1.0E-5
      04.10 05:500.01116-2.0E-5
      04.10 04:500.01116+2.0E-5
      04.10 03:500.01118-1.0E-5
      04.10 02:500.0112+3.0E-5
      04.10 01:500.01115-3.0E-5
      04.10 00:500.01118+1.0E-5
      03.10 23:500.0112-2.0E-5
      03.10 22:500.01125-
      03.10 21:500.01122-1.0E-5
      03.10 20:500.01124+1.0E-5
      03.10 19:500.01124-
      03.10 18:500.01125-5.0E-5
      03.10 17:500.0113-
      03.10 16:500.0113-4.0E-5
      03.10 15:500.01138-1.0E-5
      03.10 14:500.01137+2.0E-5
      03.10 13:500.01135-1.0E-5
      03.10 12:500.01137-1.0E-5
      03.10 11:500.01139-1.0E-5
      03.10 10:500.01134-
      03.10 09:500.01134+1.0E-5
      03.10 08:500.01129+2.0E-5
      03.10 07:500.01133-1.0E-5
      03.10 06:500.01133+2.0E-5
      03.10 05:500.01127+2.0E-5
      03.10 04:500.0112-
      03.10 03:500.01119-2.0E-5
      03.10 02:500.01123-2.0E-5
      03.10 01:500.01141+2.0E-5
      03.10 00:500.01157-3.0E-5
      02.10 23:500.0116+2.0E-5
      02.10 22:500.01153-5.0E-5
      02.10 21:500.01149-4.0E-5
      02.10 20:500.01131+2.0E-5
      02.10 19:500.01119-8.0E-5
      02.10 18:500.0112+3.0E-5
      02.10 17:500.0111+4.0E-5
      02.10 16:500.01097-4.0E-5
      02.10 15:500.01102+4.0E-5
      02.10 14:500.01096+1.0E-5
      02.10 13:500.01098-3.0E-5
      02.10 12:500.0111-
      02.10 11:500.01109+1.0E-5
      02.10 10:500.01113+1.0E-5
      02.10 09:500.01108-0.00014
      02.10 08:500.01122+2.0E-5
      02.10 07:500.01118-2.0E-5
      02.10 06:500.01127-2.0E-5
      02.10 05:500.01132-7.0E-5
      02.10 04:500.01139-4.0E-5
      02.10 03:500.01138-2.0E-5
      02.10 02:500.01142-2.0E-5
      02.10 01:500.01148+4.0E-5
      02.10 00:500.01151+1.0E-5
      01.10 23:500.01142-1.0E-5
      01.10 22:500.01145+1.0E-5
      01.10 21:500.01137+4.0E-5
      01.10 20:500.01137+3.0E-5
      01.10 19:500.01149+4.0E-5
      01.10 18:500.01136-1.0E-5
      01.10 17:500.01129+1.0E-5
      01.10 16:500.0112+8.0E-5
      01.10 15:500.01113-3.0E-5
      01.10 14:500.01109-
      01.10 13:500.01114+2.0E-5
      01.10 12:500.01122-
      01.10 11:500.01124+1.0E-5
      01.10 10:500.01125-1.0E-5
      01.10 09:500.01116-3.0E-5
      01.10 08:500.01123+1.0E-5
      01.10 07:500.01123-2.0E-5
      01.10 06:500.01126-4.0E-5
      01.10 05:500.01124-1.0E-5
      01.10 04:500.01117+4.0E-5
      01.10 03:500.0111-2.0E-5
      01.10 02:500.01102+1.0E-5
      01.10 01:500.01094+2.0E-5
      01.10 00:500.01096+2.0E-5
      30.09 23:500.01108+6.0E-5
      30.09 22:500.01121-3.0E-5
      30.09 21:500.01118+1.0E-5
      30.09 20:500.01123-1.0E-5
      30.09 19:500.01115-0.00011
      30.09 18:500.01153-5.0E-5
      30.09 17:500.01172+2.0E-5
      30.09 16:500.01156-3.0E-5
      30.09 15:500.01146+3.0E-5
      30.09 14:500.01153-3.0E-5
      30.09 13:500.01155-
      30.09 12:500.01156-1.0E-5
      30.09 11:500.01159-1.0E-5
      30.09 10:500.01162-2.0E-5
      30.09 09:500.01173-
      30.09 08:500.01164+3.0E-5
      30.09 07:500.01164+1.0E-5
      30.09 06:500.01165+2.0E-5
      30.09 05:500.01158+1.0E-5
      30.09 04:500.01157-
      30.09 03:500.01161-1.0E-5
      30.09 02:500.01164-
      30.09 01:500.01158-2.0E-5
      30.09 00:500.01165-2.0E-5
      29.09 23:500.01163+4.0E-5
      29.09 22:500.01167-1.0E-5
      29.09 21:500.01157+5.0E-5
      29.09 20:500.01164+1.0E-5
      29.09 19:500.01161+5.0E-5
      29.09 18:500.01156+2.0E-5
      29.09 17:500.01139-1.0E-5
      29.09 16:500.01134+4.0E-5
      29.09 15:500.01131-1.0E-5
      29.09 14:500.01127-3.0E-5
      29.09 13:500.01135-4.0E-5
      29.09 12:500.01133-
      29.09 11:500.01134-3.0E-5
      29.09 10:500.01132-1.0E-5
      29.09 09:500.01138-7.0E-5
      29.09 08:500.0115-
      29.09 07:500.01148-
      29.09 06:500.01152
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 0.01049
      макс: 0.01282
      за месяц:
        0.01071
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      05.10.20260.0108-0.00029
      04.10.20260.01109-0.00019
      03.10.20260.01128+5.0E-5
      02.10.20260.01123-5.0E-5
      01.10.20260.01128-0.00015
      30.09.20260.01143-6.0E-5
      29.09.20260.01149+0.00026
      28.09.20260.01123+0.00042
      27.09.20260.01081-4.0E-5
      25.09.20260.01085+6.0E-5
      24.09.20260.01079+0.0003
      23.09.20260.01049-3.0E-5
      22.09.20260.01052-0.00012
      21.09.20260.01064-0.00026
      20.09.20260.0109+9.0E-5
      19.09.20260.01081-0.00035
      18.09.20260.01116-0.0012
      17.09.20260.01236-0.00046
      16.09.20260.01282+8.0E-5
      15.09.20260.01274+0.00024
      14.09.20260.0125-0.00025
      13.09.20260.01275+0.00018
      12.09.20260.01257+0.00011
      11.09.20260.01246+0.00026
      10.09.20260.0122+0.00053
      09.09.20260.01167-0.00021
      08.09.20260.01188+0.00031
      07.09.20260.01157+0.00012
      06.09.20260.01145-0.00033
      05.09.20260.01178
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 0.01049
      макс: 0.01916
      за квартал:
        0.01071
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      05.10.20260.0108-0.00029
      04.10.20260.01109-0.00019
      03.10.20260.01128+5.0E-5
      02.10.20260.01123-5.0E-5
      01.10.20260.01128-0.00015
      30.09.20260.01143-6.0E-5
      29.09.20260.01149+0.00026
      28.09.20260.01123+0.00042
      27.09.20260.01081-4.0E-5
      25.09.20260.01085+6.0E-5
      24.09.20260.01079+0.0003
      23.09.20260.01049-3.0E-5
      22.09.20260.01052-0.00012
      21.09.20260.01064-0.00026
      20.09.20260.0109+9.0E-5
      19.09.20260.01081-0.00035
      18.09.20260.01116-0.0012
      17.09.20260.01236-0.00046
      16.09.20260.01282+8.0E-5
      15.09.20260.01274+0.00024
      14.09.20260.0125-0.00025
      13.09.20260.01275+0.00018
      12.09.20260.01257+0.00011
      11.09.20260.01246+0.00026
      10.09.20260.0122+0.00053
      09.09.20260.01167-0.00021
      08.09.20260.01188+0.00031
      07.09.20260.01157+0.00012
      06.09.20260.01145-0.00033
      05.09.20260.01178+0.00012
      04.09.20260.01166-0.00036
      03.09.20260.01202-0.00019
      02.09.20260.01221+0.0002
      01.09.20260.01201-0.00018
      31.08.20260.01219+0.00014
      30.08.20260.01205-0.00015
      29.08.20260.0122+8.0E-5
      28.08.20260.01212+9.0E-5
      27.08.20260.01203-0.00023
      26.08.20260.01226-0.00027
      25.08.20260.01253+1.0E-5
      23.08.20260.01252-0.00023
      22.08.20260.01275-0.00064
      21.08.20260.01339-0.0005
      20.08.20260.01389-0.00238
      19.08.20260.01627-0.00062
      18.08.20260.01689-7.0E-5
      17.08.20260.01696-0.0005
      16.08.20260.01746-0.00023
      15.08.20260.01769-6.0E-5
      14.08.20260.01775+0.00028
      13.08.20260.01747-0.00055
      12.08.20260.01802-0.00023
      11.08.20260.01825-5.0E-5
      10.08.20260.0183+1.0E-5
      09.08.20260.01829-2.0E-5
      08.08.20260.01831+0.00028
      07.08.20260.01803+0.00017
      06.08.20260.01786+0.00027
      05.08.20260.01759-0.00062
      04.08.20260.01821-0.00057
      03.08.20260.01878-0.00038
      02.08.20260.01916-
      01.08.20260.01916+0.00077
      31.07.20260.01839-3.0E-5
      30.07.20260.01842+9.0E-5
      29.07.20260.01833+0.00023
      28.07.20260.0181+0.00104
      27.07.20260.01706+7.0E-5
      26.07.20260.01699-0.00035
      25.07.20260.01734+0.00018
      24.07.20260.01716+0.00014
      23.07.20260.01702+0.00012
      22.07.20260.0169+0.00077
      21.07.20260.01613-0.00019
      20.07.20260.01632-9.0E-5
      19.07.20260.01641-0.00041
      18.07.20260.01682+0.00015
      17.07.20260.01667+0.00121
      16.07.20260.01546+0.0006
      15.07.20260.01486-0.00066
      14.07.20260.01552+5.0E-5
      13.07.20260.01547+0.00062
      12.07.20260.01485-6.0E-5
      11.07.20260.01491+0.00019
      10.07.20260.01472-9.0E-5
      09.07.20260.01481+5.0E-5
      08.07.20260.01476+0.00064
      07.07.20260.01412

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.