Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Hyperliquid »

    Курс Solana (SOL) к Hyperliquid (HYPE)

    Обновлено: 23.01.2026 15:00:02Solana

    =
    Калькулятор SOL - HYPE / Обратный расчет: курс Hyperliquid к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно hyperliquid, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.9027
      макс: 6.0884
      за сутки:
      6.0183  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      23.01 15:006.0183+0.0051
      23.01 14:506.0132-0.0064
      23.01 14:406.0196+0.0071
      23.01 14:306.0125-0.0143
      23.01 14:206.0268-0.0228
      23.01 14:106.0496+0.0051
      23.01 14:036.0445-0.004
      23.01 14:006.0485-0.0181
      23.01 13:506.0666-0.0026
      23.01 13:406.0692+0.0215
      23.01 13:306.0477-0.012
      23.01 13:206.0597-0.0287
      23.01 13:106.0884+0.0144
      23.01 13:006.074+0.0318
      23.01 12:506.0422-0.0116
      23.01 12:406.0538+0.0204
      23.01 12:306.0334+0.0311
      23.01 12:206.0023+0.0083
      23.01 12:105.994+0.0073
      23.01 12:035.9867+0.0045
      23.01 12:005.9822+0.0054
      23.01 11:505.9768+0.001
      23.01 11:405.9758+0.0069
      23.01 11:305.9689-0.0023
      23.01 11:205.9712+0.0122
      23.01 11:105.959+0.0075
      23.01 11:005.9515+0.0059
      23.01 10:505.9456+0.0113
      23.01 10:405.9343-0.0016
      23.01 10:305.9359-0.0205
      23.01 10:205.9564+0.0084
      23.01 10:105.948+0.0118
      23.01 10:035.9362+0.0013
      23.01 10:005.9349-0.0041
      23.01 09:505.939+0.0028
      23.01 09:405.9362-0.0003
      23.01 09:305.9365+0.0076
      23.01 09:205.9289+0.0054
      23.01 09:105.9235+0.0005
      23.01 09:005.923+0.0152
      23.01 08:505.9078-0.0045
      23.01 08:405.9123-0.0043
      23.01 08:305.9166+0.0088
      23.01 08:205.9078+0.005
      23.01 08:105.9028-0.0092
      23.01 08:035.912+0.0017
      23.01 08:005.9103-0.001
      23.01 07:505.9113+0.0038
      23.01 07:405.9075-0.0021
      23.01 07:305.9096+0.0069
      23.01 07:205.9027-0.0081
      23.01 07:105.9108+0.0037
      23.01 07:005.9071+0.0024
      23.01 06:505.9047-0.0044
      23.01 06:405.9091-0.0164
      23.01 06:305.9255+0.0013
      23.01 06:205.9242-0.0003
      23.01 06:105.9245+0.0089
      23.01 06:035.9156+0.0005
      23.01 06:005.9151-0.0068
      23.01 05:505.9219-0.0032
      23.01 05:405.9251+0.006
      23.01 05:305.9191-
      23.01 05:205.9191-0.0037
      23.01 05:105.9228-0.004
      23.01 05:005.9268+0.0031
      23.01 04:505.9237-0.0071
      23.01 04:405.9308+0.0049
      23.01 04:305.9259-0.0045
      23.01 04:205.9304-0.0058
      23.01 04:105.9362-0.0012
      23.01 04:035.9374-0.0023
      23.01 04:005.9397-0.0091
      23.01 03:505.9488-0.009
      23.01 03:405.9578-0.0159
      23.01 03:305.9737-0.0109
      23.01 03:205.9846-0.0055
      23.01 03:105.9901-0.0055
      23.01 03:005.9956-0.0146
      23.01 02:506.0102+0.019
      23.01 02:405.9912-0.0036
      23.01 02:305.9948-0.0106
      23.01 02:206.0054-0.004
      23.01 02:106.0094-0.0058
      23.01 02:036.0152+0.0007
      23.01 02:006.0145-0.0001
      23.01 01:506.0146+0.0121
      23.01 01:406.0025-0.001
      23.01 01:306.0035-0.0103
      23.01 01:206.0138-0.005
      23.01 01:106.0188+0.0192
      23.01 01:005.9996-0.0036
      23.01 00:506.0032+0.0088
      23.01 00:405.9944-0.0135
      23.01 00:306.0079-0.0008
      23.01 00:206.0087+0.0016
      23.01 00:106.0071-0.0053
      23.01 00:036.0124-0.0016
      23.01 00:006.014-0.0119
      22.01 23:506.0259-0.0093
      22.01 23:406.0352+0.0069
      22.01 23:306.0283-0.0059
      22.01 23:206.0342+0.0052
      22.01 23:106.029+0.0052
      22.01 23:006.0238+0.0321
      22.01 22:505.9917-0.0014
      22.01 22:405.9931-0.0016
      22.01 22:305.9947+0.0067
      22.01 22:205.988-0.0275
      22.01 22:106.0155-0.0115
      22.01 22:036.027-0.0071
      22.01 22:006.0341+0.0093
      22.01 21:506.0248+0.0866
      22.01 21:405.9382+0.0152
      22.01 21:305.923-0.0001
      22.01 21:205.9231+0.0017
      22.01 21:105.9214-0.0154
      22.01 21:005.9368-0.0125
      22.01 20:505.9493+0.0146
      22.01 20:405.9347+0.0001
      22.01 20:305.9346-0.0246
      22.01 20:205.9592-0.0182
      22.01 20:105.9774-0.022
      22.01 20:035.9994+0.0011
      22.01 20:005.9983-0.0103
      22.01 19:506.0086-0.0055
      22.01 19:406.0141+0.018
      22.01 19:305.9961+0.0015
      22.01 19:205.9946+0.0194
      22.01 19:105.9752-0.0049
      22.01 19:005.9801-0.0081
      22.01 18:505.9882-0.0062
      22.01 18:405.9944+0.0403
      22.01 18:305.9541-0.0223
      22.01 18:205.9764+0.0015
      22.01 18:105.9749+0.0035
      22.01 18:035.9714-0.0051
      22.01 18:005.9765-0.0315
      22.01 17:506.008+0.0236
      22.01 17:405.9844+0.0041
      22.01 17:305.9803+0.0224
      22.01 17:205.9579-0.01
      22.01 17:105.9679+0.0037
      22.01 17:005.9642+0.0115
      22.01 16:505.9527-0.0079
      22.01 16:405.9606-0.0095
      22.01 16:305.9701-0.0038
      22.01 16:205.9739+0.0103
      22.01 16:105.9636-0.0006
      22.01 16:035.9642-0.0002
      22.01 16:005.9644
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.4551
      макс: 6.1354
      за неделю:
      6.0183  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      23.01 15:006.0183+0.0051
      23.01 14:506.0132-0.0181
      23.01 13:506.0666+0.0318
      23.01 12:506.0422+0.0054
      23.01 11:505.9768+0.0059
      23.01 10:505.9456-0.0041
      23.01 09:505.939+0.0152
      23.01 08:505.9078-0.001
      23.01 07:505.9113+0.0024
      23.01 06:505.9047-0.0068
      23.01 05:505.9219+0.0031
      23.01 04:505.9237-0.0091
      23.01 03:505.9488-0.0146
      23.01 02:506.0102-0.0001
      23.01 01:506.0146-0.0036
      23.01 00:506.0032-0.0119
      22.01 23:506.0259+0.0321
      22.01 22:505.9917+0.0093
      22.01 21:506.0248-0.0125
      22.01 20:505.9493-0.0103
      22.01 19:506.0086-0.0081
      22.01 18:505.9882-0.0315
      22.01 17:506.008+0.0115
      22.01 16:505.9527+0.0017
      22.01 15:505.9627+0.0169
      22.01 14:505.9403+0.0048
      22.01 13:505.9486+0.0365
      22.01 12:505.8783-0.0034
      22.01 11:505.8933+0.0031
      22.01 10:505.9238-0.0091
      22.01 09:505.9798+0.0059
      22.01 08:505.9756+0.0071
      22.01 07:505.9716+0.0153
      22.01 06:506.0037+0.0093
      22.01 05:505.9036-0.0065
      22.01 04:505.9113-0.0314
      22.01 03:505.9691+0.0094
      22.01 02:506.0192+0.0198
      22.01 01:505.9978+0.0083
      22.01 00:505.9823-0.0606
      21.01 23:506.0442-0.0578
      21.01 22:506.0628+0.003
      21.01 21:506.1013+0.0156
      21.01 20:506.1152-0.0444
      21.01 19:506.0719-0.0258
      21.01 18:506.1146+0.0366
      21.01 17:506.0883+0.0154
      21.01 16:506.1117-0.0106
      21.01 15:506.1212+0.0187
      21.01 14:506.0823+0.0145
      21.01 13:506.1354+0.0003
      21.01 12:506.0684+0.0104
      21.01 11:506.0423-0.0112
      21.01 10:505.9994-0.0038
      21.01 09:505.9746+0.0144
      21.01 08:505.9143+0.0101
      21.01 07:505.9232+0.0014
      21.01 06:505.9507-0.0085
      21.01 05:505.9709+0.0074
      21.01 04:505.9461+0.0194
      21.01 03:505.9839+0.0309
      21.01 02:505.9783+0.0147
      21.01 01:505.9047+0.0216
      21.01 00:505.9667+0.0407
      20.01 23:505.8895+0.0107
      20.01 22:505.9103-0.0043
      20.01 21:505.9422+0.0821
      20.01 20:505.9107+0.0438
      20.01 19:505.8108+0.0138
      20.01 18:505.7842+0.0037
      20.01 17:505.832+0.0926
      20.01 16:505.8197+0.0057
      20.01 15:505.7211-0.0019
      20.01 14:505.6647-0.0148
      20.01 13:505.6283+0.0067
      20.01 12:505.6169-0.0221
      20.01 11:505.5878-0.0038
      20.01 10:505.6611-0.0099
      20.01 09:505.6525-0.0128
      20.01 08:505.7004+0.0116
      20.01 07:505.6328-0.0125
      20.01 06:505.6923-0.0099
      20.01 05:505.656+0.0036
      20.01 04:505.6531+0.0016
      20.01 03:505.6666+0.0026
      20.01 02:505.6235+0.017
      20.01 01:505.6169+0.0012
      20.01 00:505.6401+0.0003
      19.01 23:505.6159+0.0166
      19.01 22:505.5827+0.0038
      19.01 21:505.5962-0.0032
      19.01 20:505.6072+0.0066
      19.01 19:505.5917-0.0044
      19.01 18:505.6306+0.0052
      19.01 17:505.6184-0.0098
      19.01 16:505.6518+0.0042
      19.01 15:505.5852+0.0057
      19.01 14:505.5572-0.0141
      19.01 13:505.5621+0.003
      19.01 12:505.5582-0.0142
      19.01 11:505.5439-0.0055
      19.01 10:505.606-0.0112
      19.01 09:505.6025-0.0135
      19.01 08:505.5842+0.0038
      19.01 07:505.5713+0.0053
      19.01 06:505.5982-0.0031
      19.01 05:505.5811-0.0073
      19.01 04:505.571-0.0259
      19.01 03:505.5731-0.0213
      19.01 02:505.6362-0.0026
      19.01 01:505.6761-0.0009
      19.01 00:505.7111+0.0048
      18.01 23:505.6557+0.0187
      18.01 22:505.6281+0.014
      18.01 21:505.5463-0.0018
      18.01 20:505.577-0.0191
      18.01 19:505.5355+0.0026
      18.01 18:505.4907+0.002
      18.01 17:505.4972-0.0023
      18.01 16:505.5038+0.0217
      18.01 15:505.5015-0.0075
      18.01 14:505.484+0.0057
      18.01 13:505.4551+0.0155
      18.01 12:505.4808+0.0008
      18.01 11:505.5167-0.0003
      18.01 10:505.4955-0.0203
      18.01 09:505.5124-0.0119
      18.01 08:505.5573-0.032
      18.01 07:505.5918+0.0012
      18.01 06:505.6075+0.0095
      18.01 05:505.605-0.0043
      18.01 04:505.6196+0.0026
      18.01 03:505.6365+0.0129
      18.01 02:505.6426+0.0134
      18.01 01:505.6446+0.0028
      18.01 00:505.6399+0.0014
      17.01 23:505.6341+0.0136
      17.01 22:505.617+0.0012
      17.01 21:505.5934-0.0111
      17.01 20:505.6307+0.0041
      17.01 19:505.6531+0.0008
      17.01 18:505.639-0.0093
      17.01 17:505.6628+0.0137
      17.01 16:505.6659-0.0094
      17.01 15:505.7244+0.001
      17.01 14:505.706-0.0059
      17.01 13:505.7086-0.003
      17.01 12:505.7192-0.0168
      17.01 11:505.743+0.0034
      17.01 10:505.7587-0.0043
      17.01 09:505.7672-0.0059
      17.01 08:505.796-0.0014
      17.01 07:505.8088+0.0001
      17.01 06:505.8143+0.0014
      17.01 05:505.8073+0.0018
      17.01 04:505.7917+0.0061
      17.01 03:505.7754-0.0063
      17.01 02:505.7999-0.0037
      17.01 01:505.8293+0.008
      17.01 00:505.8127-0.0164
      16.01 23:505.8072+0.0007
      16.01 22:505.8055-0.0011
      16.01 21:505.7576+0.0007
      16.01 20:505.7187+0.0176
      16.01 19:505.6753+0.0125
      16.01 18:505.6616+0.0147
      16.01 17:505.7033-0.0052
      16.01 16:505.7273+0.0086
      16.01 15:505.746
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 4.7593
      макс: 6.1354
      за месяц:
      6.0183  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      22.01.20265.9644-0.0676
      21.01.20266.032+0.2636
      20.01.20265.7684+0.1695
      19.01.20265.5989+0.0385
      18.01.20265.5604-0.1407
      17.01.20265.7011-0.0515
      16.01.20265.7526+0.0027
      15.01.20265.7499+0.1534
      14.01.20265.5965-0.1797
      13.01.20265.7762-0.0483
      12.01.20265.8245+0.19
      11.01.20265.6345+0.0389
      10.01.20265.5956+0.1859
      09.01.20265.4097+0.1946
      08.01.20265.2151+0.1522
      07.01.20265.0629-0.0875
      06.01.20265.1504+0.0134
      05.01.20265.137-0.1001
      04.01.20265.2371-0.0848
      03.01.20265.3219+0.0578
      02.01.20265.2641+0.2787
      01.01.20264.9854+0.1234
      31.12.20254.862+0.0542
      30.12.20254.8078-0.0296
      29.12.20254.8374-0.003
      28.12.20254.8404+0.0811
      27.12.20254.7593-0.1272
      26.12.20254.8865-0.0534
      25.12.20254.9399-0.1086
      24.12.20255.0485-0.0669
      23.12.20255.1154
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 3.575
      макс: 6.1354
      за квартал:
      6.0183  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      22.01.20265.9644-0.0676
      21.01.20266.032+0.2636
      20.01.20265.7684+0.1695
      19.01.20265.5989+0.0385
      18.01.20265.5604-0.1407
      17.01.20265.7011-0.0515
      16.01.20265.7526+0.0027
      15.01.20265.7499+0.1534
      14.01.20265.5965-0.1797
      13.01.20265.7762-0.0483
      12.01.20265.8245+0.19
      11.01.20265.6345+0.0389
      10.01.20265.5956+0.1859
      09.01.20265.4097+0.1946
      08.01.20265.2151+0.1522
      07.01.20265.0629-0.0875
      06.01.20265.1504+0.0134
      05.01.20265.137-0.1001
      04.01.20265.2371-0.0848
      03.01.20265.3219+0.0578
      02.01.20265.2641+0.2787
      01.01.20264.9854+0.1234
      31.12.20254.862+0.0542
      30.12.20254.8078-0.0296
      29.12.20254.8374-0.003
      28.12.20254.8404+0.0811
      27.12.20254.7593-0.1272
      26.12.20254.8865-0.0534
      25.12.20254.9399-0.1086
      24.12.20255.0485-0.0669
      23.12.20255.1154+0.048
      22.12.20255.0674-0.1202
      21.12.20255.1876+0.0904
      20.12.20255.0972-0.0779
      19.12.20255.1751+0.0518
      18.12.20255.1233+0.3043
      17.12.20254.819+0.069
      16.12.20254.75+0.1999
      15.12.20254.5501+0.0388
      14.12.20254.5113-0.1183
      13.12.20254.6296-0.01
      12.12.20254.6396-0.06
      11.12.20254.6996-0.0517
      10.12.20254.7513-0.0461
      09.12.20254.7974+0.2734
      08.12.20254.524+0.083
      07.12.20254.441+0.1595
      06.12.20254.2815+0.0498
      05.12.20254.2317+0.1086
      04.12.20254.1231-0.0133
      03.12.20254.1364+0.0194
      02.12.20254.117-0.0202
      01.12.20254.1372+0.0519
      30.11.20254.0853+0.1739
      29.11.20253.9114-0.0686
      28.11.20253.98-0.0492
      27.11.20254.0292-0.0052
      26.11.20254.0344-0.1548
      25.11.20254.1892+0.0283
      24.11.20254.1609-0.0196
      23.11.20254.1805+0.2495
      22.11.20253.931+0.1935
      21.11.20253.7375+0.1467
      20.11.20253.5908-0.0037
      19.11.20253.5945+0.0195
      17.11.20253.575-0.0286
      16.11.20253.6036-0.0512
      15.11.20253.6548-0.1314
      14.11.20253.7862-0.145
      13.11.20253.9312-0.0467
      12.11.20253.9779-0.0823
      11.11.20254.0602+0.0823
      10.11.20253.9779+0.0303
      09.11.20253.9476+0.0497
      08.11.20253.8979-0.0077
      07.11.20253.9056-0.095
      06.11.20254.0006+0.108
      05.11.20253.8926-0.2746
      04.11.20254.1672-0.0958
      03.11.20254.263-0.1199
      02.11.20254.3829+0.1127
      01.11.20254.2702+0.0473
      31.10.20254.2229+0.1708
      30.10.20254.0521-0.0246
      29.10.20254.0767-0.108
      28.10.20254.1847-0.0611
      27.10.20254.2458-0.0135
      26.10.20254.2593-0.4233
      25.10.20254.6826-0.1669
      24.10.20254.8495

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.