Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Hyperliquid

    Курс Solana (SOL) к Hyperliquid (HYPE)

    Обновлено: 10.08.2026 08:30:01Solana

    =
    Калькулятор SOL - HYPE / Обратный расчет: курс Hyperliquid к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно hyperliquid, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3885
      макс: 1.4275
      за сутки:
      1.4168  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      10.08 08:301.4168+0.0011
      10.08 08:201.4157-0.0015
      10.08 08:101.4172+0.0013
      10.08 08:001.4159+0.0003
      10.08 07:501.4156-0.0003
      10.08 07:401.4159+0.0007
      10.08 07:301.4152+0.0013
      10.08 07:201.4139-0.0009
      10.08 07:101.4148-0.0007
      10.08 07:031.4155+0.0011
      10.08 07:001.4144+0.0009
      10.08 06:501.4135-0.0007
      10.08 06:401.4142+0.0014
      10.08 06:301.4128+0.0007
      10.08 06:201.4121+0.0011
      10.08 06:101.411+0.0007
      10.08 06:001.4103+0.0007
      10.08 05:501.4096-0.0028
      10.08 05:401.4124+0.0004
      10.08 05:301.412-0.0023
      10.08 05:201.4143+0.0007
      10.08 05:101.4136+0.0011
      10.08 05:031.4125+0.0006
      10.08 05:001.4119-0.0086
      10.08 04:501.4205+0.0034
      10.08 04:401.4171-0.001
      10.08 04:301.4181-
      10.08 04:201.4181+0.0017
      10.08 04:101.4164+0.0012
      10.08 04:001.4152-0.0026
      10.08 03:501.4178+0.0007
      10.08 03:401.4171+0.0007
      10.08 03:301.4164+0.0006
      10.08 03:201.4158+0.0021
      10.08 03:101.4137-0.0015
      10.08 03:031.4152-0.0002
      10.08 03:001.4154-0.0006
      10.08 02:501.416-0.0009
      10.08 02:401.4169-0.0045
      10.08 02:301.4214+0.0005
      10.08 02:201.4209+0.0008
      10.08 02:101.4201+0.0005
      10.08 02:001.4196-0.0079
      10.08 01:501.4275+0.0041
      10.08 01:401.4234+0.002
      10.08 01:301.4214-0.0017
      10.08 01:201.4231+0.0001
      10.08 01:101.423+0.0006
      10.08 01:031.4224+0.0002
      10.08 01:001.4222+0.0007
      10.08 00:501.4215+0.0013
      10.08 00:401.4202+0.0023
      10.08 00:301.4179+0.0014
      10.08 00:201.4165+0.0036
      10.08 00:101.4129+0.0025
      10.08 00:001.4104+0.0006
      09.08 23:501.4098+0.0004
      09.08 23:401.4094-0.0019
      09.08 23:301.4113+0.0005
      09.08 23:201.4108+0.001
      09.08 23:101.4098-0.0018
      09.08 23:031.4116-0.0005
      09.08 23:001.4121-0.0005
      09.08 22:501.4126-0.0006
      09.08 22:401.4132+0.0009
      09.08 22:301.4123-0.0006
      09.08 22:201.4129+0.0001
      09.08 22:101.4128-0.0009
      09.08 22:001.4137+0.0054
      09.08 21:501.4083-0.0005
      09.08 21:401.4088-0.0001
      09.08 21:301.4089-0.0003
      09.08 21:201.4092+0.0003
      09.08 21:101.4089-0.0004
      09.08 21:031.4093+0.0009
      09.08 21:001.4084-0.0008
      09.08 20:501.4092+0.0022
      09.08 20:401.407+0.0005
      09.08 20:301.4065+0.0001
      09.08 20:201.4064-0.0018
      09.08 20:101.4082-0.0009
      09.08 20:001.4091+0.0007
      09.08 19:501.4084+0.001
      09.08 19:401.4074-0.001
      09.08 19:301.4084+0.0003
      09.08 19:201.4081-0.0013
      09.08 19:101.4094-0.0006
      09.08 19:031.41+0.0012
      09.08 19:001.4088-0.0027
      09.08 18:501.4115+0.0027
      09.08 18:401.4088-0.0007
      09.08 18:301.4095+0.0031
      09.08 18:201.4064-0.0021
      09.08 18:101.4085+0.0018
      09.08 18:001.4067+0.0007
      09.08 17:501.406-0.0017
      09.08 17:401.4077+0.0021
      09.08 17:301.4056+0.0018
      09.08 17:201.4038-0.0022
      09.08 17:101.406+0.0008
      09.08 17:031.4052-0.0003
      09.08 17:001.4055-0.0007
      09.08 16:501.4062+0.0001
      09.08 16:401.4061-0.0006
      09.08 16:301.4067-0.001
      09.08 16:201.4077-0.0018
      09.08 16:101.4095+0.001
      09.08 16:001.4085+0.0013
      09.08 15:501.4072+0.0006
      09.08 15:401.4066-0.0017
      09.08 15:301.4083-0.0009
      09.08 15:201.4092-0.0002
      09.08 15:101.4094-
      09.08 15:031.4094-0.0004
      09.08 15:001.4098+0.0015
      09.08 14:501.4083+0.0048
      09.08 14:401.4035+0.0018
      09.08 14:301.4017+0.0001
      09.08 14:201.4016+0.0005
      09.08 14:101.4011+0.0004
      09.08 14:001.4007+0.0012
      09.08 13:501.3995-0.0004
      09.08 13:401.3999-0.0025
      09.08 13:301.4024+0.0013
      09.08 13:201.4011-0.0003
      09.08 13:101.4014+0.001
      09.08 13:031.4004+0.0003
      09.08 13:001.4001-0.0006
      09.08 12:501.4007+0.0008
      09.08 12:401.3999+0.0014
      09.08 12:301.3985+0.0006
      09.08 12:201.3979+0.001
      09.08 12:101.3969-0.0006
      09.08 12:001.3975+0.0005
      09.08 11:501.397-0.001
      09.08 11:401.398+0.0009
      09.08 11:301.3971+0.002
      09.08 11:201.3951+0.0015
      09.08 11:101.3936+0.001
      09.08 11:031.3926+0.0002
      09.08 11:001.3924+0.0007
      09.08 10:501.3917-0.0009
      09.08 10:401.3926-0.0011
      09.08 10:301.3937-0.0021
      09.08 10:201.3958+0.001
      09.08 10:101.3948+0.0004
      09.08 10:001.3944-0.0017
      09.08 09:501.3961+0.0015
      09.08 09:401.3946+0.0012
      09.08 09:301.3934+0.0048
      09.08 09:201.3886+0.0001
      09.08 09:101.3885-0.0006
      09.08 09:031.3891-0.0004
      09.08 09:001.3895
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2873
      макс: 1.4275
      за неделю:
      1.4168  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      10.08 08:301.4168+0.0003
      10.08 07:501.4156+0.0009
      10.08 06:501.4135+0.0007
      10.08 05:501.4096-0.0086
      10.08 04:501.4205-0.0026
      10.08 03:501.4178-0.0006
      10.08 02:501.416-0.0079
      10.08 01:501.4275+0.0007
      10.08 00:501.4215+0.0006
      09.08 23:501.4098-0.0005
      09.08 22:501.4126+0.0054
      09.08 21:501.4083-0.0008
      09.08 20:501.4092+0.0007
      09.08 19:501.4084-0.0027
      09.08 18:501.4115+0.0007
      09.08 17:501.406-0.0007
      09.08 16:501.4062+0.0013
      09.08 15:501.4072+0.0015
      09.08 14:501.4083+0.0012
      09.08 13:501.3995-0.0006
      09.08 12:501.4007+0.0005
      09.08 11:501.397+0.0007
      09.08 10:501.3917-0.0017
      09.08 09:501.3961+0.0014
      09.08 08:501.3881-0.0001
      09.08 07:501.385+0.0012
      09.08 06:501.3862+0.0013
      09.08 05:501.3805+0.0001
      09.08 04:501.3757-0.0006
      09.08 03:501.3768-0.0001
      09.08 02:501.3793-0.0034
      09.08 01:501.3831+0.0016
      09.08 00:501.3807+0.001
      08.08 23:501.3804+0.0007
      08.08 22:501.3845-0.0005
      08.08 21:501.3894+0.0026
      08.08 20:501.3857-0.0004
      08.08 19:501.3893+0.0025
      08.08 18:501.3932+0.0006
      08.08 17:501.3938+0.002
      08.08 16:501.3857+0.0002
      08.08 15:501.3828+0.0056
      08.08 14:501.3788+0.0007
      08.08 13:501.369+0.0013
      08.08 12:501.3683-0.0034
      08.08 11:501.3737+0.0004
      08.08 10:501.3737+0.0017
      08.08 09:501.373-0.0013
      08.08 08:501.371+0.0014
      08.08 07:501.3721+0.007
      08.08 06:501.3692-0.0025
      08.08 05:501.3667+0.0009
      08.08 04:501.3627-0.0021
      08.08 03:501.3657-0.0005
      08.08 02:501.3614-0.0015
      08.08 01:501.3591+0.0001
      08.08 00:501.3609-0.0012
      07.08 23:501.3584+0.0005
      07.08 22:501.3539-0.0002
      07.08 21:501.3579-0.0009
      07.08 20:501.3573-0.0031
      07.08 19:501.3365-0.0033
      07.08 18:501.3285-0.0012
      07.08 17:501.3196+0.006
      07.08 16:501.3084+0.0024
      07.08 15:501.3015-0.0035
      07.08 14:501.2985-0.0019
      07.08 13:501.2961-0.0019
      07.08 12:501.3046-0.0012
      07.08 11:501.3007-0.0001
      07.08 10:501.3103+0.001
      07.08 09:501.3089-0.0009
      07.08 08:501.3183+0.0059
      07.08 07:501.3089-0.0022
      07.08 06:501.3078-0.0002
      07.08 05:501.305-0.001
      07.08 04:501.304+0.0005
      07.08 03:501.3008+0.0007
      07.08 02:501.2916-0.0006
      07.08 01:501.293-0.0004
      07.08 00:501.3014+0.0044
      06.08 23:501.298+0.0018
      06.08 22:501.2957-0.0029
      06.08 21:501.3012-0.0015
      06.08 20:501.3011-0.0046
      06.08 19:501.3094+0.0019
      06.08 18:501.3152+0.0014
      06.08 17:501.3148+0.0046
      06.08 16:501.3227-0.001
      06.08 15:501.3326-0.0004
      06.08 14:531.3261-0.001
      06.08 13:501.3224+0.0022
      06.08 12:501.316+0.0004
      06.08 11:501.3173-0.0018
      06.08 10:501.3205+0.0001
      06.08 09:501.3183+0.0012
      06.08 08:501.3124+0.0015
      06.08 07:501.3068+0.0006
      06.08 06:501.306+0.0013
      06.08 05:501.3076+0.0013
      06.08 04:501.3033-0.0002
      06.08 03:501.3017+0.0009
      06.08 02:501.2985-0.0007
      06.08 01:501.3046-0.0015
      06.08 00:501.3053-0.0002
      05.08 23:501.3014+0.0005
      05.08 22:501.2984-0.0017
      05.08 21:501.3027+0.0021
      05.08 20:501.2873+0.0006
      05.08 19:501.2905+0.0037
      05.08 18:501.2915-0.001
      05.08 17:501.2882+0.0026
      05.08 16:501.2896+0.0044
      05.08 15:501.2931+0.0027
      05.08 14:501.2919+0.001
      05.08 13:501.2886+0.001
      05.08 12:501.2914-0.0016
      05.08 11:501.2873-0.0055
      05.08 10:501.2999-0.0029
      05.08 09:501.2988-0.0051
      05.08 08:501.3085+0.0004
      05.08 07:501.3108-0.0012
      05.08 06:501.319-0.0102
      05.08 05:501.3287-0.0049
      05.08 04:501.3431+0.0019
      05.08 03:501.3405-0.0001
      05.08 02:501.3398-0.0005
      05.08 01:501.3428-0.001
      05.08 00:501.3432+0.0005
      04.08 23:501.3383-0.003
      04.08 22:501.3402-0.0014
      04.08 21:501.3373-0.0012
      04.08 20:501.3281-0.0002
      04.08 19:501.3324+0.0014
      04.08 18:501.3328+0.0011
      04.08 17:501.3316+0.0021
      04.08 16:501.3307-0.0055
      04.08 15:501.331+0.0005
      04.08 14:501.3315-0.0008
      04.08 13:501.3328-0.002
      04.08 12:501.3409-0.0029
      04.08 11:501.3425+0.0012
      04.08 10:501.342-0.0017
      04.08 09:501.3541+0.0014
      04.08 08:501.3528-0.0049
      04.08 07:501.3592+0.0015
      04.08 06:501.3586+0.0012
      04.08 05:501.3591-0.0004
      04.08 04:501.3607-0.0001
      04.08 03:501.3628-0.0001
      04.08 02:501.3616-0.0007
      04.08 01:501.3619-0.0013
      04.08 00:501.3669+0.0071
      03.08 23:501.3526-0.0072
      03.08 22:501.3659+0.0043
      03.08 21:501.3583-0.0006
      03.08 20:501.3485+0.0026
      03.08 19:501.3419-0.0027
      03.08 18:501.3566-0.0008
      03.08 17:501.362-0.0002
      03.08 16:501.3637-0.0008
      03.08 15:501.3702+0.0036
      03.08 14:501.3648-0.002
      03.08 13:501.3786+0.0031
      03.08 12:501.3721+0.0002
      03.08 11:501.3795-0.0001
      03.08 10:501.3845-0.0068
      03.08 09:501.3936-0.0044
      03.08 08:501.3888
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 1.1432
      макс: 1.4275
      за месяц:
      1.4168  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      09.08.20261.4001+0.0218
      08.08.20261.3783+0.0563
      07.08.20261.322+0.0121
      06.08.20261.3099+0.0077
      05.08.20261.3022-0.0399
      04.08.20261.3421-0.0306
      03.08.20261.3727-0.0301
      02.08.20261.4028+0.0126
      01.08.20261.3902+0.0379
      31.07.20261.3523-0.0136
      30.07.20261.3659+0.0186
      29.07.20261.3473+0.0171
      28.07.20261.3302+0.0345
      27.07.20261.2957+0.0172
      26.07.20261.2785-0.0073
      25.07.20261.2858+0.0022
      24.07.20261.2836-0.0237
      23.07.20261.3073-0.0074
      22.07.20261.3147+0.0541
      21.07.20261.2606+0.0056
      20.07.20261.255+0.007
      19.07.20261.248-0.0149
      18.07.20261.2629+0.0159
      17.07.20261.247+0.0684
      16.07.20261.1786+0.0254
      15.07.20261.1532-0.03
      14.07.20261.1832+0.0117
      13.07.20261.1715+0.0283
      12.07.20261.1432-0.0178
      11.07.20261.161+0.0058
      10.07.20261.1552
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 0.99845
      макс: 2.3555
      за квартал:
        1.4168
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      09.08.20261.4001+0.0218
      08.08.20261.3783+0.0563
      07.08.20261.322+0.0121
      06.08.20261.3099+0.0077
      05.08.20261.3022-0.0399
      04.08.20261.3421-0.0306
      03.08.20261.3727-0.0301
      02.08.20261.4028+0.0126
      01.08.20261.3902+0.0379
      31.07.20261.3523-0.0136
      30.07.20261.3659+0.0186
      29.07.20261.3473+0.0171
      28.07.20261.3302+0.0345
      27.07.20261.2957+0.0172
      26.07.20261.2785-0.0073
      25.07.20261.2858+0.0022
      24.07.20261.2836-0.0237
      23.07.20261.3073-0.0074
      22.07.20261.3147+0.0541
      21.07.20261.2606+0.0056
      20.07.20261.255+0.007
      19.07.20261.248-0.0149
      18.07.20261.2629+0.0159
      17.07.20261.247+0.0684
      16.07.20261.1786+0.0254
      15.07.20261.1532-0.03
      14.07.20261.1832+0.0117
      13.07.20261.1715+0.0283
      12.07.20261.1432-0.0178
      11.07.20261.161+0.0058
      10.07.20261.1552+0.0016
      09.07.20261.1536+0.0073
      08.07.20261.1463-0.0016
      07.07.20261.1479+0.0031
      06.07.20261.1448-0.0204
      05.07.20261.1652+0.0022
      04.07.20261.163-0.0197
      03.07.20261.1827-0.0503
      02.07.20261.233+0.0437
      01.07.20261.1893+0.0613
      30.06.20261.128-0.0181
      29.06.20261.1461+0.0033
      28.06.20261.1428+0.0084
      27.06.20261.1344+0.0291
      26.06.20261.1053+0.0345
      25.06.20261.0708-0.0383
      24.06.20261.1091+0.0117
      23.06.20261.0974+0.0078
      22.06.20261.0896+0.0158
      21.06.20261.0738+0.053
      20.06.20261.0208+0.0134
      19.06.20261.0074-0.0032
      18.06.20261.0106+0.01215
      17.06.20260.99845-0.01755
      16.06.20261.016-0.0796
      15.06.20261.0956-0.0285
      14.06.20261.1241-0.019
      13.06.20261.1431+0.0206
      12.06.20261.1225-0.0373
      11.06.20261.1598+0.0061
      10.06.20261.1537+0.0676
      09.06.20261.0861+0.0251
      08.06.20261.061-0.0395
      07.06.20261.1005+0.0322
      06.06.20261.0683-0.0069
      05.06.20261.0752+0.0591
      04.06.20261.0161+0.0007
      03.06.20261.0154-0.0685
      02.06.20261.0839-0.0289
      01.06.20261.1128-0.0774
      31.05.20261.1902-0.0454
      30.05.20261.2356-0.0573
      29.05.20261.2929-0.0982
      28.05.20261.3911+0.0125
      27.05.20261.3786-0.0115
      26.05.20261.3901+0.0144
      25.05.20261.3757+0.0008
      24.05.20261.3749-0.1133
      23.05.20261.4882-0.0068
      22.05.20261.495-0.0002
      21.05.20261.4952-0.1948
      20.05.20261.69-0.0768
      19.05.20261.7668-0.0843
      18.05.20261.8511-0.1263
      17.05.20261.9774-0.1089
      16.05.20262.0863+0.0761
      15.05.20262.0102-0.2158
      14.05.20262.226-0.1295
      13.05.20262.3555+0.0181
      12.05.20262.3374+0.0426
      11.05.20262.2948

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.