Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Hyperliquid

    Курс Solana (SOL) к Hyperliquid (HYPE)

    Обновлено: 24.09.2026 15:30:01Solana

    =
    Калькулятор SOL - HYPE / Обратный расчет: курс Hyperliquid к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно hyperliquid, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.212
      макс: 1.2561
      за сутки:
      1.2399  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      24.09 15:301.2399-0.0008
      24.09 15:201.2407-0.0032
      24.09 15:101.2439-0.0006
      24.09 15:031.2445-0.0017
      24.09 15:001.2462+0.0016
      24.09 14:501.2446+0.0003
      24.09 14:401.2443-0.0034
      24.09 14:301.2477+0.0068
      24.09 14:201.2409-
      24.09 14:101.2409-0.0035
      24.09 14:001.2444-0.0015
      24.09 13:501.2459-0.0081
      24.09 13:401.254-0.0021
      24.09 13:301.2561+0.0037
      24.09 13:201.2524+0.0021
      24.09 13:101.2503+0.0003
      24.09 13:031.25-0.0009
      24.09 13:001.2509+0.0052
      24.09 12:501.2457+0.0014
      24.09 12:401.2443-0.002
      24.09 12:301.2463+0.004
      24.09 12:201.2423+0.0033
      24.09 12:101.239-
      24.09 12:001.239-0.001
      24.09 11:501.24+0.0016
      24.09 11:401.2384+0.0025
      24.09 11:301.2359+0.0023
      24.09 11:201.2336+0.0006
      24.09 11:101.233+0.0023
      24.09 11:031.2307-0.0006
      24.09 11:001.2313+0.006
      24.09 10:501.2253+0.004
      24.09 10:401.2213-0.0144
      24.09 10:301.2357-0.0056
      24.09 10:201.2413+0.0005
      24.09 10:101.2408-0.0008
      24.09 10:001.2416+0.0024
      24.09 09:501.2392+0.001
      24.09 09:401.2382+0.0004
      24.09 09:301.2378-0.0025
      24.09 09:201.2403-0.0027
      24.09 09:101.243+0.0018
      24.09 09:031.2412-0.0013
      24.09 09:001.2425+0.0009
      24.09 08:501.2416-0.0022
      24.09 08:401.2438-0.0003
      24.09 08:301.2441-0.0026
      24.09 08:201.2467-0.0044
      24.09 08:101.2511+0.0034
      24.09 08:001.2477-0.0023
      24.09 07:501.25-0.0009
      24.09 07:401.2509+0.0023
      24.09 07:301.2486-0.0026
      24.09 07:201.2512+0.0001
      24.09 07:101.2511+0.0034
      24.09 07:031.2477+0.001
      24.09 07:001.2467+0.0002
      24.09 06:501.2465+0.0009
      24.09 06:401.2456-0.0016
      24.09 06:301.2472+0.0018
      24.09 06:201.2454+0.0005
      24.09 06:101.2449+0.0022
      24.09 06:001.2427-0.0008
      24.09 05:501.2435+0.0014
      24.09 05:401.2421-0.0012
      24.09 05:301.2433-0.0017
      24.09 05:201.245+0.0024
      24.09 05:101.2426+0.001
      24.09 05:031.2416-0.0005
      24.09 05:001.2421+0.0048
      24.09 04:501.2373+0.0073
      24.09 04:401.23-
      24.09 04:301.23-0.0014
      24.09 04:201.2314+0.003
      24.09 04:101.2284+0.0011
      24.09 04:001.2273+0.0018
      24.09 03:501.2255-0.0003
      24.09 03:401.2258+0.0007
      24.09 03:301.2251+0.0025
      24.09 03:201.2226+0.0007
      24.09 03:101.2219-0.0014
      24.09 03:031.2233-0.0002
      24.09 03:001.2235+0.0013
      24.09 02:501.2222-0.0006
      24.09 02:401.2228-0.0003
      24.09 02:301.2231-0.0006
      24.09 02:201.2237-0.0007
      24.09 02:101.2244-0.0006
      24.09 02:001.225-0.0013
      24.09 01:501.2263+0.0004
      24.09 01:401.2259+0.0007
      24.09 01:301.2252-0.0008
      24.09 01:201.226+0.0009
      24.09 01:101.2251+0.0001
      24.09 01:031.225+0.0004
      24.09 01:001.2246-0.0039
      24.09 00:501.2285+0.0019
      24.09 00:401.2266-0.0039
      24.09 00:301.2305-0.0001
      24.09 00:201.2306+0.0008
      24.09 00:101.2298+0.0023
      24.09 00:001.2275-0.0008
      23.09 23:501.2283-
      23.09 23:401.2283+0.002
      23.09 23:301.2263+0.0001
      23.09 23:201.2262+0.0014
      23.09 23:101.2248+0.0015
      23.09 23:031.2233-0.0008
      23.09 23:001.2241+0.0008
      23.09 22:501.2233+0.0018
      23.09 22:401.2215+0.0016
      23.09 22:301.2199+0.0003
      23.09 22:201.2196+0.0016
      23.09 22:101.218-0.0006
      23.09 22:001.2186-0.003
      23.09 21:501.2216-0.0056
      23.09 21:401.2272-0.0029
      23.09 21:301.2301+0.0002
      23.09 21:201.2299+0.0018
      23.09 21:101.2281+0.0021
      23.09 21:031.226-0.0005
      23.09 21:001.2265-0.0002
      23.09 20:501.2267+0.0001
      23.09 20:401.2266+0.0004
      23.09 20:301.2262-0.0091
      23.09 20:201.2353+0.0017
      23.09 20:101.2336+0.0017
      23.09 20:001.2319+0.0065
      23.09 19:501.2254+0.0001
      23.09 19:401.2253+0.0008
      23.09 19:301.2245-0.0012
      23.09 19:201.2257-0.0038
      23.09 19:101.2295+0.0024
      23.09 19:031.2271+0.0003
      23.09 19:001.2268+0.0044
      23.09 18:501.2224-
      23.09 18:401.2224+0.0017
      23.09 18:301.2207+0.0029
      23.09 18:201.2178+0.0007
      23.09 18:141.2171+0.0025
      23.09 18:001.2146+0.0004
      23.09 17:501.2142+0.0022
      23.09 17:401.212-0.0012
      23.09 17:301.2132-0.0026
      23.09 17:201.2158-0.0027
      23.09 17:101.2185-0.004
      23.09 17:031.2225+0.0003
      23.09 17:001.2222-0.0019
      23.09 16:501.2241-0.0013
      23.09 16:401.2254+0.0003
      23.09 16:301.2251-0.0057
      23.09 16:201.2308+0.0003
      23.09 16:101.2305-0.0019
      23.09 16:001.2324
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1603
      макс: 1.2781
      за неделю:
      1.2399  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      24.09 15:301.2399+0.0016
      24.09 14:501.2446-0.0015
      24.09 13:501.2459+0.0052
      24.09 12:501.2457-0.001
      24.09 11:501.24+0.006
      24.09 10:501.2253+0.0024
      24.09 09:501.2392+0.0009
      24.09 08:501.2416-0.0023
      24.09 07:501.25+0.0002
      24.09 06:501.2465-0.0008
      24.09 05:501.2435+0.0048
      24.09 04:501.2373+0.0018
      24.09 03:501.2255+0.0013
      24.09 02:501.2222-0.0013
      24.09 01:501.2263-0.0039
      24.09 00:501.2285-0.0008
      23.09 23:501.2283+0.0008
      23.09 22:501.2233-0.003
      23.09 21:501.2216-0.0002
      23.09 20:501.2267+0.0065
      23.09 19:501.2254+0.0044
      23.09 18:501.2224+0.0004
      23.09 17:501.2142-0.0019
      23.09 16:501.2241-
      23.09 15:501.2324+0.0008
      23.09 14:501.228-0.0015
      23.09 13:501.2271+0.0011
      23.09 12:501.2257+0.0026
      23.09 11:501.2241+0.0057
      23.09 10:501.2163+0.0001
      23.09 09:501.2236-0.0027
      23.09 08:501.218-0.0005
      23.09 07:501.2264+0.0007
      23.09 06:501.2292-0.0005
      23.09 05:501.2188-0.0016
      23.09 04:501.2193-0.0002
      23.09 03:501.219-0.0002
      23.09 02:501.2197-0.001
      23.09 01:501.2214-0.002
      23.09 00:501.2161-0.0026
      22.09 23:501.2237+0.0019
      22.09 22:501.2252+0.0007
      22.09 21:501.223-0.0018
      22.09 20:501.2201+0.0006
      22.09 19:501.2287+0.0002
      22.09 18:501.2359-0.0036
      22.09 17:501.2383+0.0051
      22.09 16:501.2284+0.0002
      22.09 15:501.2252+0.0012
      22.09 14:501.229+0.0013
      22.09 13:501.2257-0.0019
      22.09 12:501.2345+0.0007
      22.09 11:501.236-0.0004
      22.09 10:501.2301+0.0003
      22.09 09:501.2371+0.0018
      22.09 08:501.24-0.0047
      22.09 07:501.2513+0.0004
      22.09 06:501.2577-0.0032
      22.09 05:501.2638+0.0035
      22.09 04:501.2554-0.0035
      22.09 03:501.2679+0.0011
      22.09 02:501.2626+0.0001
      22.09 01:501.2746-0.0006
      22.09 00:501.2781+0.0054
      21.09 23:501.2699+0.0017
      21.09 22:501.264+0.0013
      21.09 21:501.2641+0.0025
      21.09 20:501.267-0.0012
      21.09 19:501.2618+0.0014
      21.09 18:501.2653-0.0012
      21.09 17:501.2564+0.0051
      21.09 16:501.2395+0.0015
      21.09 15:501.2229+0.0008
      21.09 14:501.2197+0.0008
      21.09 13:501.2144-0.0011
      21.09 12:501.2188-0.0083
      21.09 11:501.22+0.0027
      21.09 10:501.1874-0.0023
      21.09 09:501.1951+0.0007
      21.09 08:501.1901-0.001
      21.09 07:501.1866-0.0016
      21.09 06:501.1958+0.0016
      21.09 05:501.1923-0.0007
      21.09 04:501.1999-0.0028
      21.09 03:501.1942+0.0028
      21.09 02:501.1837+0.0009
      21.09 01:501.1807-0.0015
      21.09 00:501.186-0.0007
      20.09 23:501.188-0.0002
      20.09 22:501.1846-0.0028
      20.09 21:501.1816+0.0001
      20.09 20:501.1869+0.0006
      20.09 19:501.1831-0.0027
      20.09 18:501.1829-0.0004
      20.09 17:501.189-0.0007
      20.09 16:501.1898+0.0001
      20.09 15:501.1881-0.0005
      20.09 14:501.1875+0.0009
      20.09 13:501.1882+0.0016
      20.09 12:501.1909-0.0012
      20.09 11:501.1942+0.0032
      20.09 10:501.1885-0.002
      20.09 09:501.1915+0.0006
      20.09 08:501.194-0.0007
      20.09 07:501.1991-0.0009
      20.09 06:501.1968-0.0017
      20.09 05:501.1958+0.0004
      20.09 04:501.2008+0.0002
      20.09 03:501.2032-0.0044
      20.09 02:501.2079-0.0006
      20.09 01:501.209+0.0008
      20.09 00:501.2105+0.0021
      19.09 23:501.209+0.0016
      19.09 22:501.2041+0.0023
      19.09 21:501.201+0.0006
      19.09 20:501.2071+0.0001
      19.09 19:501.202-0.0014
      19.09 18:501.2023+0.0007
      19.09 17:501.2023-0.0006
      19.09 16:501.2044+0.0027
      19.09 15:501.2063-0.0015
      19.09 14:501.2131+0.0029
      19.09 13:501.2167+0.0024
      19.09 12:501.2141+0.0056
      19.09 11:501.2116+0.0001
      19.09 10:501.2007-0.0025
      19.09 09:501.2049-0.004
      19.09 08:501.2244-0.0021
      19.09 07:501.2174+0.0005
      19.09 06:501.2092-0.0053
      19.09 05:501.2094-0.0021
      19.09 04:501.2204-0.0017
      19.09 03:501.2187+0.0016
      19.09 02:501.2176-0.0018
      19.09 01:501.2236-0.0005
      19.09 00:501.2378-0.0025
      18.09 23:501.239-0.0056
      18.09 22:501.2413-0.0037
      18.09 21:501.2347+0.0005
      18.09 20:501.2338+0.0055
      18.09 19:501.2229+0.0037
      18.09 18:501.211+0.0012
      18.09 17:501.1996+0.0146
      18.09 16:501.1815+0.0032
      18.09 15:501.1603+0.0044
      18.09 14:501.1705-0.0005
      18.09 13:501.1756+0.0004
      18.09 12:501.196+0.0008
      18.09 11:501.1965-0.0017
      18.09 10:501.1989+0.0009
      18.09 09:501.2-0.003
      18.09 08:501.2052-0.0005
      18.09 07:501.2117+0.0003
      18.09 06:501.2024+0.0023
      18.09 05:501.1891-0.0015
      18.09 04:501.1819-0.002
      18.09 03:501.1779-0.0013
      18.09 02:501.1966-0.0022
      18.09 01:501.2092-0.0021
      18.09 00:501.2168-0.0003
      17.09 23:501.2168+0.0024
      17.09 22:501.21-0.0008
      17.09 21:501.2318-0.0011
      17.09 20:501.2319-0.0013
      17.09 19:501.2324+0.0004
      17.09 18:501.2253+0.0036
      17.09 17:501.2251+0.0054
      17.09 16:501.2177-0.0056
      17.09 15:501.2564
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 1.1603
      макс: 1.2857
      за месяц:
      1.2399  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      23.09.20261.2239-0.0114
      22.09.20261.2353+0.0057
      21.09.20261.2296+0.0394
      20.09.20261.1902-0.0191
      19.09.20261.2093+0.0049
      18.09.20261.2044-0.0356
      17.09.20261.24-0.0078
      16.09.20261.2478-0.027
      15.09.20261.2748+0.0021
      14.09.20261.2727-0.013
      13.09.20261.2857+0.0054
      12.09.20261.2803+0.0261
      11.09.20261.2542+0.0266
      10.09.20261.2276+0.0197
      09.09.20261.2079-0.0202
      08.09.20261.2281+0.0167
      07.09.20261.2114+0.001
      06.09.20261.2104+0.0007
      05.09.20261.2097+0.0113
      04.09.20261.1984-0.0303
      03.09.20261.2287+0.0162
      02.09.20261.2125-0.0114
      01.09.20261.2239-0.0305
      31.08.20261.2544-0.0147
      30.08.20261.2691-0.0034
      29.08.20261.2725-0.0094
      28.08.20261.2819+0.0196
      27.08.20261.2623+0.0722
      26.08.20261.1901-0.0266
      25.08.20261.2167
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 1.0708
      макс: 1.4028
      за квартал:
      1.2399  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      23.09.20261.2239-0.0114
      22.09.20261.2353+0.0057
      21.09.20261.2296+0.0394
      20.09.20261.1902-0.0191
      19.09.20261.2093+0.0049
      18.09.20261.2044-0.0356
      17.09.20261.24-0.0078
      16.09.20261.2478-0.027
      15.09.20261.2748+0.0021
      14.09.20261.2727-0.013
      13.09.20261.2857+0.0054
      12.09.20261.2803+0.0261
      11.09.20261.2542+0.0266
      10.09.20261.2276+0.0197
      09.09.20261.2079-0.0202
      08.09.20261.2281+0.0167
      07.09.20261.2114+0.001
      06.09.20261.2104+0.0007
      05.09.20261.2097+0.0113
      04.09.20261.1984-0.0303
      03.09.20261.2287+0.0162
      02.09.20261.2125-0.0114
      01.09.20261.2239-0.0305
      31.08.20261.2544-0.0147
      30.08.20261.2691-0.0034
      29.08.20261.2725-0.0094
      28.08.20261.2819+0.0196
      27.08.20261.2623+0.0722
      26.08.20261.1901-0.0266
      25.08.20261.2167+0.0337
      23.08.20261.183-0.0185
      22.08.20261.2015-0.0159
      21.08.20261.2174+0.0161
      20.08.20261.2013-0.0921
      19.08.20261.2934+0.0045
      18.08.20261.2889+0.0073
      17.08.20261.2816-0.0316
      16.08.20261.3132-0.0205
      15.08.20261.3337-0.0064
      14.08.20261.3401+0.0126
      13.08.20261.3275-0.0437
      12.08.20261.3712-0.0112
      11.08.20261.3824-0.0165
      10.08.20261.3989-0.0012
      09.08.20261.4001+0.0218
      08.08.20261.3783+0.0563
      07.08.20261.322+0.0121
      06.08.20261.3099+0.0077
      05.08.20261.3022-0.0399
      04.08.20261.3421-0.0306
      03.08.20261.3727-0.0301
      02.08.20261.4028+0.0126
      01.08.20261.3902+0.0379
      31.07.20261.3523-0.0136
      30.07.20261.3659+0.0186
      29.07.20261.3473+0.0171
      28.07.20261.3302+0.0345
      27.07.20261.2957+0.0172
      26.07.20261.2785-0.0073
      25.07.20261.2858+0.0022
      24.07.20261.2836-0.0237
      23.07.20261.3073-0.0074
      22.07.20261.3147+0.0541
      21.07.20261.2606+0.0056
      20.07.20261.255+0.007
      19.07.20261.248-0.0149
      18.07.20261.2629+0.0159
      17.07.20261.247+0.0684
      16.07.20261.1786+0.0254
      15.07.20261.1532-0.03
      14.07.20261.1832+0.0117
      13.07.20261.1715+0.0283
      12.07.20261.1432-0.0178
      11.07.20261.161+0.0058
      10.07.20261.1552+0.0016
      09.07.20261.1536+0.0073
      08.07.20261.1463-0.0016
      07.07.20261.1479+0.0031
      06.07.20261.1448-0.0204
      05.07.20261.1652+0.0022
      04.07.20261.163-0.0197
      03.07.20261.1827-0.0503
      02.07.20261.233+0.0437
      01.07.20261.1893+0.0613
      30.06.20261.128-0.0181
      29.06.20261.1461+0.0033
      28.06.20261.1428+0.0084
      27.06.20261.1344+0.0291
      26.06.20261.1053+0.0345
      25.06.20261.0708

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.