Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Hyperliquid

    Курс Solana (SOL) к Hyperliquid (HYPE)

    Обновлено: 14.09.2026 12:30:03Solana

    =
    Калькулятор SOL - HYPE / Обратный расчет: курс Hyperliquid к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно hyperliquid, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2589
      макс: 1.2956
      за сутки:
        1.274

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 12:301.274+0.0007
      14.09 12:201.2733+0.0003
      14.09 12:101.273+0.0012
      14.09 12:001.2718-0.0015
      14.09 11:501.2733+0.0003
      14.09 11:401.273+0.0013
      14.09 11:301.2717-0.0006
      14.09 11:201.2723-0.0007
      14.09 11:101.273+0.0023
      14.09 11:051.2707-0.0007
      14.09 11:031.2714-0.0004
      14.09 11:001.2718+0.0032
      14.09 10:501.2686-0.0036
      14.09 10:401.2722+0.0005
      14.09 10:301.2717-0.0002
      14.09 10:201.2719+0.0005
      14.09 10:101.2714-0.0013
      14.09 10:001.2727+0.0001
      14.09 09:501.2726-0.0014
      14.09 09:401.274+0.0025
      14.09 09:301.2715+0.0001
      14.09 09:201.2714+0.0006
      14.09 09:101.2708+0.0008
      14.09 09:081.27-0.0001
      14.09 09:031.2701+0.0003
      14.09 09:001.2698+0.0031
      14.09 08:501.2667-0.0033
      14.09 08:401.27+0.0014
      14.09 08:301.2686+0.0026
      14.09 08:201.266+0.001
      14.09 08:101.265+0.0011
      14.09 08:001.2639+0.0024
      14.09 07:501.2615+0.0026
      14.09 07:401.2589-0.0038
      14.09 07:301.2627+0.0012
      14.09 07:201.2615+0.0012
      14.09 07:101.2603-0.003
      14.09 07:031.2633-
      14.09 07:001.2633-0.001
      14.09 06:501.2643-0.0015
      14.09 06:401.2658-0.0006
      14.09 06:301.2664-0.0025
      14.09 06:201.2689-0.0034
      14.09 06:101.2723+0.001
      14.09 06:001.2713-0.0014
      14.09 05:501.2727-0.0019
      14.09 05:401.2746-0.0013
      14.09 05:301.2759-0.0046
      14.09 05:201.2805-0.0002
      14.09 05:101.2807+0.0007
      14.09 05:031.28+0.002
      14.09 05:001.278-0.0018
      14.09 04:501.2798+0.0011
      14.09 04:401.2787-0.0003
      14.09 04:301.279-0.0008
      14.09 04:201.2798-0.0012
      14.09 04:101.281+0.0016
      14.09 04:001.2794-0.0007
      14.09 03:501.2801-0.0028
      14.09 03:401.2829-0.0004
      14.09 03:301.2833-0.0021
      14.09 03:201.2854+0.0025
      14.09 03:101.2829-0.0016
      14.09 03:031.2845-
      14.09 03:001.2845-0.0021
      14.09 02:501.2866+0.0012
      14.09 02:401.2854+0.0002
      14.09 02:301.2852-
      14.09 02:201.2852-0.0024
      14.09 02:101.2876-0.0009
      14.09 02:001.2885-0.0012
      14.09 01:501.2897-0.0027
      14.09 01:401.2924+0.0008
      14.09 01:301.2916+0.0063
      14.09 01:201.2853-0.0021
      14.09 01:101.2874-0.0007
      14.09 01:031.2881-0.0011
      14.09 01:001.2892+0.0009
      14.09 00:501.2883+0.0007
      14.09 00:401.2876-0.0002
      14.09 00:301.2878+0.0014
      14.09 00:201.2864-0.0004
      14.09 00:101.2868+0.0002
      14.09 00:001.2866-0.0005
      13.09 23:501.2871-0.0002
      13.09 23:401.2873-0.0011
      13.09 23:301.2884-0.0005
      13.09 23:201.2889-0.0029
      13.09 23:101.2918-0.0009
      13.09 23:031.2927+0.0001
      13.09 23:001.2926+0.0012
      13.09 22:501.2914+0.0003
      13.09 22:401.2911-0.0007
      13.09 22:301.2918+0.0003
      13.09 22:201.2915+0.0034
      13.09 22:101.2881-0.0031
      13.09 22:001.2912-0.0001
      13.09 21:501.2913-0.0007
      13.09 21:401.292+0.0004
      13.09 21:301.2916+0.0009
      13.09 21:201.2907+0.0025
      13.09 21:101.2882+0.0009
      13.09 21:031.2873+0.0001
      13.09 21:001.2872-0.0003
      13.09 20:501.2875-0.0011
      13.09 20:401.2886+0.0022
      13.09 20:301.2864+0.0006
      13.09 20:241.2858-
      13.09 20:101.2858+0.0008
      13.09 20:001.285+0.0002
      13.09 19:501.2848+0.0002
      13.09 19:401.2846-
      13.09 19:301.2846-0.0006
      13.09 19:201.2852-0.0006
      13.09 19:101.2858-0.0001
      13.09 19:031.2859+0.0005
      13.09 19:001.2854+0.0016
      13.09 18:501.2838+0.0004
      13.09 18:401.2834+0.0006
      13.09 18:301.2828-
      13.09 18:201.2828-0.0024
      13.09 18:101.2852+0.0026
      13.09 18:001.2826-0.0007
      13.09 17:501.2833-0.0002
      13.09 17:401.2835+0.0019
      13.09 17:301.2816-0.0012
      13.09 17:201.2828-0.0015
      13.09 17:101.2843+0.0014
      13.09 17:031.2829+0.001
      13.09 17:001.2819-0.0052
      13.09 16:501.2871-0.0019
      13.09 16:401.289-0.0066
      13.09 16:301.2956+0.01
      13.09 16:201.2856+0.0021
      13.09 16:101.2835+0.0003
      13.09 16:001.2832-0.0033
      13.09 15:501.2865+0.0016
      13.09 15:401.2849-0.0006
      13.09 15:301.2855-0.0016
      13.09 15:201.2871-0.0004
      13.09 15:101.2875+0.0004
      13.09 15:031.2871+0.0005
      13.09 15:001.2866-0.0011
      13.09 14:501.2877-0.0018
      13.09 14:401.2895+0.0008
      13.09 14:301.2887-0.0023
      13.09 14:201.291+0.0039
      13.09 14:101.2871-0.0025
      13.09 14:001.2896+0.0004
      13.09 13:501.2892+0.0041
      13.09 13:401.2851+0.0015
      13.09 13:301.2836+0.0008
      13.09 13:201.2828+0.0011
      13.09 13:101.2817+0.0007
      13.09 13:031.281-
      13.09 13:001.281
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1934
      макс: 1.296
      за неделю:
      1.274  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 12:301.274-0.0015
      14.09 11:501.2733+0.0032
      14.09 10:501.2686+0.0001
      14.09 09:501.2726+0.0031
      14.09 08:501.2667+0.0024
      14.09 07:501.2615-0.001
      14.09 06:501.2643-0.0014
      14.09 05:501.2727-0.0018
      14.09 04:501.2798-0.0007
      14.09 03:501.2801-0.0021
      14.09 02:501.2866-0.0012
      14.09 01:501.2897+0.0009
      14.09 00:501.2883-0.0005
      13.09 23:501.2871+0.0012
      13.09 22:501.2914-0.0001
      13.09 21:501.2913-0.0003
      13.09 20:501.2875+0.0002
      13.09 19:501.2848+0.0016
      13.09 18:501.2838-0.0007
      13.09 17:501.2833-0.0052
      13.09 16:501.2871-0.0033
      13.09 15:501.2865-0.0011
      13.09 14:501.2877+0.0004
      13.09 13:501.2892+0.0002
      13.09 12:501.2808+0.001
      13.09 11:501.2837+0.0006
      13.09 10:501.2817+0.0004
      13.09 09:501.2843-0.0007
      13.09 08:501.2822-0.0002
      13.09 07:501.286-0.0001
      13.09 06:501.2855-0.0009
      13.09 05:501.2854+0.0008
      13.09 04:501.2879+0.0006
      13.09 03:501.2834+0.0009
      13.09 02:501.2757-0.0007
      13.09 01:501.2768-0.0005
      13.09 00:501.2764+0.0005
      12.09 23:501.2702-0.0006
      12.09 22:501.2744-0.0004
      12.09 21:501.269+0.0027
      12.09 20:501.2642-0.0027
      12.09 19:501.2725+0.0007
      12.09 18:501.2702+0.0005
      12.09 17:501.2691+0.0013
      12.09 16:501.2698-0.0018
      12.09 15:501.2733+0.0011
      12.09 14:501.271+0.0006
      12.09 13:501.2792-0.001
      12.09 12:501.2863-0.0003
      12.09 11:501.2828-0.0005
      12.09 10:501.2864+0.0002
      12.09 09:501.2915+0.0014
      12.09 08:501.2907+0.0007
      12.09 07:501.2939-0.0015
      12.09 06:501.2893-0.0033
      12.09 05:501.2914-0.0006
      12.09 04:501.296-0.0005
      12.09 03:501.2942-0.0012
      12.09 02:501.2909+0.0014
      12.09 01:501.2882+0.0036
      12.09 00:501.2752+0.0031
      11.09 23:501.2671+0.0013
      11.09 22:501.2607+0.0059
      11.09 21:501.2584+0.0006
      11.09 20:501.2485-0.0006
      11.09 19:501.2481-0.0009
      11.09 18:501.2411-0.0039
      11.09 17:501.2491+0.0059
      11.09 16:501.2491+0.0062
      11.09 15:501.2341+0.0022
      11.09 14:501.2543-0.0002
      11.09 13:501.2528-0.0003
      11.09 12:501.2502-0.0007
      11.09 11:501.2454+0.0002
      11.09 10:501.2476-0.0027
      11.09 09:501.2503-0.0005
      11.09 08:501.2515-0.0016
      11.09 07:501.2562-0.0012
      11.09 06:501.2625-0.0013
      11.09 05:501.264+0.0021
      11.09 04:501.2536+0.0022
      11.09 03:501.25+0.0071
      11.09 02:501.2518+0.0042
      11.09 01:501.2448+0.0004
      11.09 00:501.2432+0.0003
      10.09 23:501.2433+0.0006
      10.09 22:501.2439-0.0052
      10.09 21:501.2398+0.0013
      10.09 20:501.243-0.0042
      10.09 19:501.2502-0.0006
      10.09 18:501.236-0.0025
      10.09 17:501.2351+0.005
      10.09 16:501.2261+0.0078
      10.09 15:501.223+0.0019
      10.09 14:501.2186+0.0007
      10.09 13:501.2214+0.0016
      10.09 12:501.2192+0.0014
      10.09 11:501.2162-0.002
      10.09 10:501.2184-0.0004
      10.09 09:501.2156-0.0009
      10.09 08:501.2156+0.0007
      10.09 07:501.2096+0.0005
      10.09 06:501.2103+0.0025
      10.09 05:501.2092+0.0018
      10.09 04:501.2139+0.0006
      10.09 03:501.2183-0.0037
      10.09 02:501.2199+0.0013
      10.09 01:501.2206+0.0056
      10.09 00:501.2037-0.0034
      09.09 23:501.2049+0.0015
      09.09 22:501.2061-0.0003
      09.09 21:501.2015-0.0023
      09.09 20:501.1934-0.0003
      09.09 19:501.208+0.0011
      09.09 18:501.2119+0.0016
      09.09 17:501.2018-0.0035
      09.09 16:501.2048+0.002
      09.09 15:501.2041+0.0005
      09.09 14:501.2083-0.0037
      09.09 13:501.2083+0.0016
      09.09 12:501.2055-0.0017
      09.09 11:501.2123-0.0024
      09.09 10:501.2062-0.0017
      09.09 09:501.2076-0.0008
      09.09 08:501.2137-0.0014
      09.09 07:501.2134+0.0002
      09.09 06:501.2128-0.0008
      09.09 05:501.2071+0.0037
      09.09 04:501.2104+0.0001
      09.09 03:501.2099-0.0007
      09.09 02:501.2158+0.0008
      09.09 01:501.2167-0.0004
      09.09 00:501.2205+0.0004
      08.09 23:501.2232-0.0003
      08.09 22:501.2246-0.0085
      08.09 21:501.2349+0.0002
      08.09 20:501.2368+0.0011
      08.09 19:501.2344+0.0004
      08.09 18:501.2372+0.0018
      08.09 17:501.2332+0.0009
      08.09 16:501.2406-0.0012
      08.09 15:501.24+0.0028
      08.09 14:501.2339+0.0012
      08.09 13:501.2322-0.0002
      08.09 12:501.2289+0.0019
      08.09 11:501.2226+0.0005
      08.09 10:501.222-0.0033
      08.09 09:501.2279-0.0006
      08.09 08:501.2247-0.0018
      08.09 07:501.2247-0.0001
      08.09 06:501.2294-0.0001
      08.09 05:501.2257+0.0013
      08.09 04:501.2205-0.0004
      08.09 03:501.2234-0.0014
      08.09 02:501.22-0.0004
      08.09 01:501.2179+0.0013
      08.09 00:501.2183+0.0002
      07.09 23:501.2197-0.0004
      07.09 22:501.2208-0.0012
      07.09 21:501.2202+0.001
      07.09 20:501.2211+0.002
      07.09 19:501.2129-0.0003
      07.09 18:501.2136+0.0006
      07.09 17:501.205+0.0025
      07.09 16:501.1977+0.0056
      07.09 15:501.1958+0.001
      07.09 14:501.1952-0.0011
      07.09 13:501.1987-0.0016
      07.09 12:501.2015
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 1.183
      макс: 1.3401
      за месяц:
      1.274  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.20261.2857+0.0054
      12.09.20261.2803+0.0261
      11.09.20261.2542+0.0266
      10.09.20261.2276+0.0197
      09.09.20261.2079-0.0202
      08.09.20261.2281+0.0167
      07.09.20261.2114+0.001
      06.09.20261.2104+0.0007
      05.09.20261.2097+0.0113
      04.09.20261.1984-0.0303
      03.09.20261.2287+0.0162
      02.09.20261.2125-0.0114
      01.09.20261.2239-0.0305
      31.08.20261.2544-0.0147
      30.08.20261.2691-0.0034
      29.08.20261.2725-0.0094
      28.08.20261.2819+0.0196
      27.08.20261.2623+0.0722
      26.08.20261.1901-0.0266
      25.08.20261.2167+0.0337
      23.08.20261.183-0.0185
      22.08.20261.2015-0.0159
      21.08.20261.2174+0.0161
      20.08.20261.2013-0.0921
      19.08.20261.2934+0.0045
      18.08.20261.2889+0.0073
      17.08.20261.2816-0.0316
      16.08.20261.3132-0.0205
      15.08.20261.3337-0.0064
      14.08.20261.3401
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 0.99845
      макс: 1.4028
      за квартал:
      1.274  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.20261.2857+0.0054
      12.09.20261.2803+0.0261
      11.09.20261.2542+0.0266
      10.09.20261.2276+0.0197
      09.09.20261.2079-0.0202
      08.09.20261.2281+0.0167
      07.09.20261.2114+0.001
      06.09.20261.2104+0.0007
      05.09.20261.2097+0.0113
      04.09.20261.1984-0.0303
      03.09.20261.2287+0.0162
      02.09.20261.2125-0.0114
      01.09.20261.2239-0.0305
      31.08.20261.2544-0.0147
      30.08.20261.2691-0.0034
      29.08.20261.2725-0.0094
      28.08.20261.2819+0.0196
      27.08.20261.2623+0.0722
      26.08.20261.1901-0.0266
      25.08.20261.2167+0.0337
      23.08.20261.183-0.0185
      22.08.20261.2015-0.0159
      21.08.20261.2174+0.0161
      20.08.20261.2013-0.0921
      19.08.20261.2934+0.0045
      18.08.20261.2889+0.0073
      17.08.20261.2816-0.0316
      16.08.20261.3132-0.0205
      15.08.20261.3337-0.0064
      14.08.20261.3401+0.0126
      13.08.20261.3275-0.0437
      12.08.20261.3712-0.0112
      11.08.20261.3824-0.0165
      10.08.20261.3989-0.0012
      09.08.20261.4001+0.0218
      08.08.20261.3783+0.0563
      07.08.20261.322+0.0121
      06.08.20261.3099+0.0077
      05.08.20261.3022-0.0399
      04.08.20261.3421-0.0306
      03.08.20261.3727-0.0301
      02.08.20261.4028+0.0126
      01.08.20261.3902+0.0379
      31.07.20261.3523-0.0136
      30.07.20261.3659+0.0186
      29.07.20261.3473+0.0171
      28.07.20261.3302+0.0345
      27.07.20261.2957+0.0172
      26.07.20261.2785-0.0073
      25.07.20261.2858+0.0022
      24.07.20261.2836-0.0237
      23.07.20261.3073-0.0074
      22.07.20261.3147+0.0541
      21.07.20261.2606+0.0056
      20.07.20261.255+0.007
      19.07.20261.248-0.0149
      18.07.20261.2629+0.0159
      17.07.20261.247+0.0684
      16.07.20261.1786+0.0254
      15.07.20261.1532-0.03
      14.07.20261.1832+0.0117
      13.07.20261.1715+0.0283
      12.07.20261.1432-0.0178
      11.07.20261.161+0.0058
      10.07.20261.1552+0.0016
      09.07.20261.1536+0.0073
      08.07.20261.1463-0.0016
      07.07.20261.1479+0.0031
      06.07.20261.1448-0.0204
      05.07.20261.1652+0.0022
      04.07.20261.163-0.0197
      03.07.20261.1827-0.0503
      02.07.20261.233+0.0437
      01.07.20261.1893+0.0613
      30.06.20261.128-0.0181
      29.06.20261.1461+0.0033
      28.06.20261.1428+0.0084
      27.06.20261.1344+0.0291
      26.06.20261.1053+0.0345
      25.06.20261.0708-0.0383
      24.06.20261.1091+0.0117
      23.06.20261.0974+0.0078
      22.06.20261.0896+0.0158
      21.06.20261.0738+0.053
      20.06.20261.0208+0.0134
      19.06.20261.0074-0.0032
      18.06.20261.0106+0.01215
      17.06.20260.99845-0.01755
      16.06.20261.016-0.0796
      15.06.20261.0956

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.