Курсы криптовалют к Bitcoin Cash

Bitcoin 309.75
Эфириум 9.248
Tether USDt 0.004909
BNB 2.9968
USDC 0.004913
XRP 0.004924
Solana 0.37085
TRON 0.001629
Hyperliquid 0.28005
Dogecoin 0.0003431
Zcash 2.4025
UNUS SED LEO 0.04385
Monero 2.0185
Decimal 0.00339
Chainlink 0.04701
Cardano 0.0008729
Stellar 0.0007779
Dai 0.004913
World Liberty Financial USD 0.004908

Все криптовалюты » Bitcoin Cash » Hyperliquid

Курс Bitcoin Cash (BCH) к Hyperliquid (HYPE)

Обновлено: 15.08.2026 22:20:01 Bitcoin Cash


	=
Калькулятор BCH - HYPE / Обратный расчет: курс Hyperliquid к Bitcoin Cash

7.22

Графики

Динамика изменения курса bitcoin cash относительно hyperliquid, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5654

макс: 3.6704

за сутки:

3.5708

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
15.08 22:20	3.5708	+0.0054
15.08 22:10	3.5654	-0.0085
15.08 22:00	3.5739	-0.0106
15.08 21:50	3.5845	-0.0079
15.08 21:40	3.5924	+0.0001
15.08 21:30	3.5923	+0.0036
15.08 21:20	3.5887	+0.0065
15.08 21:10	3.5822	-0.0063
15.08 21:03	3.5885	-
15.08 21:00	3.5885	-0.01
15.08 20:50	3.5985	-0.0065
15.08 20:40	3.605	-0.0107
15.08 20:30	3.6157	-0.0018
15.08 20:20	3.6175	+0.0041
15.08 20:10	3.6134	-0.0081
15.08 20:00	3.6215	-0.0062
15.08 19:50	3.6277	-0.0031
15.08 19:40	3.6308	+0.0228
15.08 19:30	3.608	-0.0003
15.08 19:20	3.6083	-0.0032
15.08 19:10	3.6115	-0.0005
15.08 19:03	3.612	+0.0053
15.08 19:00	3.6067	+0.0029
15.08 18:50	3.6038	-0.0066
15.08 18:40	3.6104	-0.0146
15.08 18:30	3.625	-0.0162
15.08 18:20	3.6412	+0.0061
15.08 18:10	3.6351	-0.0186
15.08 18:00	3.6537	+0.0051
15.08 17:50	3.6486	+0.0088
15.08 17:40	3.6398	+0.0037
15.08 17:30	3.6361	-0.0035
15.08 17:20	3.6396	+0.0029
15.08 17:10	3.6367	+0.0059
15.08 17:03	3.6308	+0.0001
15.08 17:00	3.6307	-0.0017
15.08 16:50	3.6324	+0.009
15.08 16:40	3.6234	-0.0006
15.08 16:30	3.624	-0.0053
15.08 16:20	3.6293	-0.0021
15.08 16:10	3.6314	-0.0073
15.08 16:00	3.6387	-0.0013
15.08 15:50	3.64	-0.0083
15.08 15:40	3.6483	-0.002
15.08 15:30	3.6503	-0.0021
15.08 15:20	3.6524	-0.0019
15.08 15:10	3.6543	+0.0007
15.08 15:03	3.6536	-0.0011
15.08 15:00	3.6547	-0.0033
15.08 14:50	3.658	-0.0044
15.08 14:40	3.6624	+0.0009
15.08 14:30	3.6615	+0.0015
15.08 14:20	3.66	+0.0061
15.08 14:10	3.6539	+0.0028
15.08 14:00	3.6511	-0.0093
15.08 13:50	3.6604	-0.0028
15.08 13:40	3.6632	+0.0025
15.08 13:30	3.6607	-0.0038
15.08 13:20	3.6645	-0.0005
15.08 13:10	3.665	-0.0012
15.08 13:03	3.6662	+0.0002
15.08 13:00	3.666	-0.001
15.08 12:50	3.667	+0.0048
15.08 12:40	3.6622	+0.0023
15.08 12:30	3.6599	+0.0025
15.08 12:20	3.6574	-0.005
15.08 12:10	3.6624	-0.0002
15.08 12:00	3.6626	+0.0058
15.08 11:50	3.6568	-0.0018
15.08 11:40	3.6586	-0.0007
15.08 11:30	3.6593	+0.0028
15.08 11:20	3.6565	+0.0053
15.08 11:10	3.6512	+0.0029
15.08 11:03	3.6483	-0.0026
15.08 11:00	3.6509	-0.0041
15.08 10:50	3.655	-0.003
15.08 10:40	3.658	-0.0008
15.08 10:30	3.6588	-0.002
15.08 10:20	3.6608	+0.0029
15.08 10:00	3.6579	+0.0028
15.08 09:50	3.6551	-0.0007
15.08 09:40	3.6558	-0.0029
15.08 09:30	3.6587	+0.0016
15.08 09:20	3.6571	+0.0042
15.08 09:10	3.6529	-0.0025
15.08 09:03	3.6554	+0.0007
15.08 09:00	3.6547	-0.0057
15.08 08:50	3.6604	-0.0089
15.08 08:40	3.6693	+0.0106
15.08 08:30	3.6587	-0.0025
15.08 08:20	3.6612	+0.0023
15.08 08:10	3.6589	+0.0006
15.08 08:00	3.6583	-0.0014
15.08 07:50	3.6597	+0.0013
15.08 07:40	3.6584	+0.0012
15.08 07:30	3.6572	+0.0072
15.08 07:20	3.65	+0.0109
15.08 07:10	3.6391	+0.0007
15.08 07:03	3.6384	+0.0004
15.08 07:00	3.638	+0.0031
15.08 06:50	3.6349	+0.0047
15.08 06:40	3.6302	-0.0029
15.08 06:30	3.6331	-0.006
15.08 06:20	3.6391	-0.0037
15.08 06:10	3.6428	-0.0042
15.08 06:00	3.647	+0.0077
15.08 05:50	3.6393	-0.0037
15.08 05:40	3.643	-0.0006
15.08 05:30	3.6436	+0.0048
15.08 05:20	3.6388	-0.002
15.08 05:10	3.6408	-0.0011
15.08 05:03	3.6419	-0.0029
15.08 05:00	3.6448	+0.0009
15.08 04:50	3.6439	-0.0054
15.08 04:40	3.6493	-0.0011
15.08 04:30	3.6504	-0.0003
15.08 04:20	3.6507	-
15.08 04:10	3.6507	+0.0028
15.08 04:00	3.6479	+0.0038
15.08 03:50	3.6441	+0.0065
15.08 03:40	3.6376	+0.0059
15.08 03:30	3.6317	-0.0003
15.08 03:20	3.632	+0.0046
15.08 03:10	3.6274	+0.0026
15.08 03:03	3.6248	+0.0002
15.08 03:00	3.6246	-0.0013
15.08 02:50	3.6259	-0.002
15.08 02:40	3.6279	-0.0004
15.08 02:30	3.6283	+0.0035
15.08 02:20	3.6248	+0.0113
15.08 02:10	3.6135	-0.0016
15.08 02:00	3.6151	-0.0032
15.08 01:50	3.6183	-0.0029
15.08 01:40	3.6212	-0.0011
15.08 01:30	3.6223	+0.0024
15.08 01:20	3.6199	-0.012
15.08 01:10	3.6319	-0.0112
15.08 01:03	3.6431	-0.004
15.08 01:00	3.6471	-0.0091
15.08 00:50	3.6562	+0.0013
15.08 00:40	3.6549	-0.0044
15.08 00:30	3.6593	-0.0021
15.08 00:20	3.6614	-0.0051
15.08 00:10	3.6665	-0.0039
15.08 00:00	3.6704	+0.0048
14.08 23:50	3.6656	+0.006
14.08 23:40	3.6596	+0.0038
14.08 23:30	3.6558	+0.002
14.08 23:20	3.6538	+0.0065
14.08 23:10	3.6473	+0.0007
14.08 23:03	3.6466	+0.0006
14.08 23:00	3.646

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5654

макс: 4.001

за неделю:

3.5708

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
15.08 22:20	3.5708	-0.0106
15.08 21:50	3.5845	-0.01
15.08 20:50	3.5985	-0.0062
15.08 19:50	3.6277	+0.0029
15.08 18:50	3.6038	+0.0051
15.08 17:50	3.6486	-0.0017
15.08 16:50	3.6324	-0.0013
15.08 15:50	3.64	-0.0033
15.08 14:50	3.658	-0.0093
15.08 13:50	3.6604	-0.001
15.08 12:50	3.667	+0.0058
15.08 11:50	3.6568	-0.0041
15.08 10:50	3.655	+0.0028
15.08 09:50	3.6551	-0.0057
15.08 08:50	3.6604	-0.0014
15.08 07:50	3.6597	+0.0031
15.08 06:50	3.6349	+0.0077
15.08 05:50	3.6393	+0.0009
15.08 04:50	3.6439	+0.0038
15.08 03:50	3.6441	-0.0013
15.08 02:50	3.6259	-0.0032
15.08 01:50	3.6183	-0.0091
15.08 00:50	3.6562	+0.0048
14.08 23:50	3.6656	+0.0044
14.08 22:50	3.6416	-0.004
14.08 21:50	3.6413	-0.0084
14.08 20:50	3.6383	+0.0123
14.08 19:50	3.6111	-0.0059
14.08 18:50	3.626	-0.0068
14.08 17:50	3.6056	-0.0001
14.08 16:50	3.6156	-0.0085
14.08 15:50	3.6263	+0.0111
14.08 14:50	3.643	+0.0011
14.08 13:50	3.6304	+0.0002
14.08 12:50	3.6323	-0.0015
14.08 11:50	3.6292	-0.0048
14.08 10:50	3.6467	-0.0015
14.08 09:50	3.6502	+0.0005
14.08 08:50	3.6376	-0.0052
14.08 07:50	3.6372	+0.0046
14.08 06:50	3.6273	-0.0001
14.08 05:50	3.6184	+0.0086
14.08 04:50	3.6085	-0.0088
14.08 03:50	3.5946	+0.0013
14.08 02:50	3.5945	-
14.08 01:50	3.5865	+0.0059
14.08 00:50	3.59	-0.0118
13.08 23:50	3.591	-0.0006
13.08 22:50	3.5851	-0.0007
13.08 21:50	3.5655	+0.0121
13.08 20:50	3.5708	+0.0045
13.08 19:50	3.5721	+0.0061
13.08 18:50	3.6033	-0.0022
13.08 17:50	3.6682	+0.0157
13.08 16:50	3.6922	-0.0007
13.08 15:50	3.7103	+0.0035
13.08 14:50	3.7332	+0.0045
13.08 13:50	3.7082	-0.0065
13.08 12:50	3.7309	+0.0009
13.08 11:50	3.7822	-0.0043
13.08 10:50	3.7567	-0.0048
13.08 09:50	3.7563	-0.0123
13.08 08:50	3.7681	-0.008
13.08 07:50	3.7886	+0.0005
13.08 06:50	3.8106	+0.0071
13.08 05:50	3.7909	-0.0033
13.08 04:50	3.804	-0.0026
13.08 03:50	3.7957	+0.0041
13.08 02:50	3.7877	-0.0038
13.08 01:50	3.7806	+0.0035
13.08 00:50	3.7784	-0.0019
12.08 23:50	3.8045	+0.0017
12.08 22:50	3.799	+0.0022
12.08 21:50	3.7812	+0.0013
12.08 20:50	3.7689	-0.0109
12.08 19:50	3.7819	-0.0049
12.08 18:50	3.7908	+0.0048
12.08 17:50	3.812	-0.0056
12.08 16:50	3.8323	-0.011
12.08 15:50	3.8816	+0.0012
12.08 14:50	3.854	-0.0037
12.08 13:50	3.8594	+0.0017
12.08 12:50	3.8654	-0.0086
12.08 11:50	3.8867	-0.0023
12.08 10:50	3.8695	+0.0005
12.08 09:50	3.8825	-0.0048
12.08 08:50	3.9096	-0.0011
12.08 07:50	3.9125	-0.0008
12.08 06:50	3.905	+0.001
12.08 05:50	3.9091	+0.0018
12.08 04:50	3.9173	+0.0144
12.08 03:50	3.9259	+0.0016
12.08 02:50	3.9209	+0.0052
12.08 01:50	3.9301	+0.0022
12.08 00:50	3.9026	-0.0064
11.08 23:50	3.9003	-0.0026
11.08 22:50	3.8969	+0.0001
11.08 21:50	3.9086	-0.0046
11.08 20:50	3.932	-0.0052
11.08 19:50	3.9337	+0.0066
11.08 18:50	3.9137	-0.0162
11.08 17:50	3.9226	+0.0203
11.08 16:50	3.8816	-0.0035
11.08 15:50	3.8809	-0.0038
11.08 14:50	3.8827	-0.003
11.08 13:50	3.893	+0.0022
11.08 12:50	3.888	-0.0171
11.08 11:50	3.9142	+0.0001
11.08 10:50	3.9152	+0.0184
11.08 09:50	3.8793	+0.0008
11.08 08:50	3.8818	-0.0107
11.08 07:50	3.8751	-0.0026
11.08 06:50	3.8912	-0.0009
11.08 05:50	3.9032	-0.001
11.08 04:50	3.8796	+0.0058
11.08 03:50	3.8992	+0.0014
11.08 02:50	3.8696	+0.0002
11.08 01:50	3.8607	+0.0047
11.08 00:50	3.8485	-0.001
10.08 23:50	3.8353	-0.0079
10.08 22:50	3.8306	+0.0219
10.08 21:50	3.8707	+0.0041
10.08 20:50	3.8828	+0.0001
10.08 19:50	3.9403	-0.0066
10.08 18:50	3.9454	+0.0078
10.08 17:50	3.9318	-0.0109
10.08 16:50	3.94	+0.0098
10.08 15:50	3.9216	+0.0003
10.08 14:50	3.9508	+0.004
10.08 13:50	3.9552	-0.0019
10.08 12:50	3.9559	+0.0039
10.08 11:50	3.9513	-0.0066
10.08 10:50	3.9681	-0.0068
10.08 09:50	3.9833	-0.0054
10.08 08:50	3.9915	+0.0056
10.08 07:50	3.9859	+0.0013
10.08 06:50	3.9794	+0.0077
10.08 05:50	3.9581	-0.0147
10.08 04:50	3.9825	-0.0054
10.08 03:50	3.9815	+0.0024
10.08 02:50	3.9819	-0.017
10.08 01:50	4.001	+0.0041
10.08 00:50	3.9748	+0.0007
09.08 23:50	3.9455	+0.0012
09.08 22:50	3.9544	+0.012
09.08 21:50	3.9566	-0.0019
09.08 20:50	3.9657	-0.0068
09.08 19:50	3.9724	-0.0097
09.08 18:50	3.9872	-0.0033
09.08 17:50	3.9813	+0.002
09.08 16:50	3.9847	+0.0035
09.08 15:50	3.9888	-0.0009
09.08 14:50	3.9901	+0.0036
09.08 13:50	3.9691	+0.0043
09.08 12:50	3.9556	-0.0023
09.08 11:50	3.9537	-0.002
09.08 10:50	3.9274	-0.0099
09.08 09:50	3.9425	+0.0041
09.08 08:50	3.9288	+0.0008
09.08 07:50	3.9244	+0.0025
09.08 06:50	3.9253	+0.007
09.08 05:50	3.9227	-0.0024
09.08 04:50	3.9133	+0.002
09.08 03:50	3.9287	+0.002
09.08 02:50	3.918	-0.0083
09.08 01:50	3.9278	+0.0048
09.08 00:50	3.9294	+0.0034
08.08 23:50	3.9203	-0.0013
08.08 22:50	3.9448

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 3.4363

макс: 4.0554

за месяц:

3.5708

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
14.08.2026	3.6286	-0.0642
13.08.2026	3.6928	-0.1535
12.08.2026	3.8463	-0.0538
11.08.2026	3.9001	-0.0302
10.08.2026	3.9303	-0.0242
09.08.2026	3.9545	-0.0105
08.08.2026	3.965	+0.0878
07.08.2026	3.8772	+0.0677
06.08.2026	3.8095	+0.0613
05.08.2026	3.7482	-0.137
04.08.2026	3.8852	-0.0872
03.08.2026	3.9724	-0.083
02.08.2026	4.0554	+0.0494
01.08.2026	4.006	+0.132
31.07.2026	3.874	-0.0678
30.07.2026	3.9418	+0.0697
29.07.2026	3.8721	+0.015
28.07.2026	3.8571	+0.1733
27.07.2026	3.6838	+0.0738
26.07.2026	3.61	-0.0347
25.07.2026	3.6447	+0.0355
24.07.2026	3.6092	-0.045
23.07.2026	3.6542	-0.0856
22.07.2026	3.7398	+0.1258
21.07.2026	3.614	+0.1006
20.07.2026	3.5134	-0.0527
19.07.2026	3.5661	-0.1235
18.07.2026	3.6896	+0.0145
17.07.2026	3.6751	+0.2388
16.07.2026	3.4363	-0.0126
15.07.2026	3.4489

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 2.8352

макс: 10.0265

за квартал:

3.5708

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
14.08.2026	3.6286	-0.0642
13.08.2026	3.6928	-0.1535
12.08.2026	3.8463	-0.0538
11.08.2026	3.9001	-0.0302
10.08.2026	3.9303	-0.0242
09.08.2026	3.9545	-0.0105
08.08.2026	3.965	+0.0878
07.08.2026	3.8772	+0.0677
06.08.2026	3.8095	+0.0613
05.08.2026	3.7482	-0.137
04.08.2026	3.8852	-0.0872
03.08.2026	3.9724	-0.083
02.08.2026	4.0554	+0.0494
01.08.2026	4.006	+0.132
31.07.2026	3.874	-0.0678
30.07.2026	3.9418	+0.0697
29.07.2026	3.8721	+0.015
28.07.2026	3.8571	+0.1733
27.07.2026	3.6838	+0.0738
26.07.2026	3.61	-0.0347
25.07.2026	3.6447	+0.0355
24.07.2026	3.6092	-0.045
23.07.2026	3.6542	-0.0856
22.07.2026	3.7398	+0.1258
21.07.2026	3.614	+0.1006
20.07.2026	3.5134	-0.0527
19.07.2026	3.5661	-0.1235
18.07.2026	3.6896	+0.0145
17.07.2026	3.6751	+0.2388
16.07.2026	3.4363	-0.0126
15.07.2026	3.4489	-0.2218
14.07.2026	3.6707	+0.003
13.07.2026	3.6677	+0.0341
12.07.2026	3.6336	-0.039
11.07.2026	3.6726	+0.0579
10.07.2026	3.6147	+0.1054
09.07.2026	3.5093	+0.0405
08.07.2026	3.4688	+0.0799
07.07.2026	3.3889	-0.0147
06.07.2026	3.4036	-0.0536
05.07.2026	3.4572	+0.2085
04.07.2026	3.2487	-0.0299
03.07.2026	3.2786	-0.0781
02.07.2026	3.3567	+0.0958
01.07.2026	3.2609	+0.2051
30.06.2026	3.0558	-0.0162
29.06.2026	3.072	-0.022
28.06.2026	3.094	-0.0203
27.06.2026	3.1143	+0.0433
26.06.2026	3.071	+0.0339
25.06.2026	3.0371	-0.0575
24.06.2026	3.0946	+0.0683
23.06.2026	3.0263	+0.0654
22.06.2026	2.9609	+0.0656
21.06.2026	2.8953	+0.0601
20.06.2026	2.8352	-0.0329
19.06.2026	2.8681	-0.0601
18.06.2026	2.9282	-0.0016
17.06.2026	2.9298	-0.1005
16.06.2026	3.0303	-0.2746
15.06.2026	3.3049	-0.0523
14.06.2026	3.3572	-0.1263
13.06.2026	3.4835	+0.0581
12.06.2026	3.4254	-0.1321
11.06.2026	3.5575	-0.0136
10.06.2026	3.5711	+0.1757
09.06.2026	3.3954	+0.009
08.06.2026	3.3864	-0.4229
07.06.2026	3.8093	+0.1068
06.06.2026	3.7025	+0.0216
05.06.2026	3.6809	+0.0912
04.06.2026	3.5897	+0.1549
03.06.2026	3.4348	-0.5118
02.06.2026	3.9466	-0.0488
01.06.2026	3.9954	-0.3749
31.05.2026	4.3703	-0.178
30.05.2026	4.5483	-0.2277
29.05.2026	4.776	-0.5542
28.05.2026	5.3302	-0.3134
27.05.2026	5.6436	-0.0975
26.05.2026	5.7411	+0.1299
25.05.2026	5.6112	-0.0219
24.05.2026	5.6331	-0.6318
23.05.2026	6.2649	-0.2577
22.05.2026	6.5226	-0.0061
21.05.2026	6.5287	-0.8085
20.05.2026	7.3372	-0.4784
19.05.2026	7.8156	-0.3644
18.05.2026	8.18	-1.2646
17.05.2026	9.4446	-0.5819
16.05.2026	10.0265

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-15

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот