Курсы криптовалют к Bitcoin Cash

Bitcoin 300.72
Эфириум 8.8763
Tether USDt 0.004624
BNB 2.7888
USDC 0.004627
XRP 0.004779
Solana 0.3548
TRON 0.001526
Hyperliquid 0.25042
Dogecoin 0.000323
UNUS SED LEO 0.04465
Zcash 2.3497
Monero 1.835
Cardano 0.0009128
Decimal 0.0029
Chainlink 0.03795
Stellar 0.0007569
Dai 0.004626
World Liberty Financial USD 0.004626

Все криптовалюты » Bitcoin Cash » Hyperliquid

Курс Bitcoin Cash (BCH) к Hyperliquid (HYPE)

Обновлено: 10.08.2026 08:30:01 Bitcoin Cash


	=
Калькулятор BCH - HYPE / Обратный расчет: курс Hyperliquid к Bitcoin Cash

7.22

Графики

Динамика изменения курса bitcoin cash относительно hyperliquid, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9235

макс: 4.001

за сутки:

3.9933

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
10.08 08:30	3.9933	+0.005
10.08 08:20	3.9883	-0.0076
10.08 08:10	3.9959	+0.0044
10.08 08:00	3.9915	+0.0056
10.08 07:50	3.9859	-0.0041
10.08 07:40	3.99	+0.002
10.08 07:30	3.988	+0.0069
10.08 07:20	3.9811	-0.0039
10.08 07:10	3.985	-0.0014
10.08 07:03	3.9864	+0.0057
10.08 07:00	3.9807	+0.0013
10.08 06:50	3.9794	+0.0049
10.08 06:40	3.9745	+0.0009
10.08 06:30	3.9736	+0.0011
10.08 06:20	3.9725	+0.0031
10.08 06:10	3.9694	+0.0036
10.08 06:00	3.9658	+0.0077
10.08 05:50	3.9581	-0.0102
10.08 05:40	3.9683	-0.0018
10.08 05:30	3.9701	-0.004
10.08 05:20	3.9741	-0.0015
10.08 05:10	3.9756	+0.0056
10.08 05:03	3.97	+0.0022
10.08 05:00	3.9678	-0.0147
10.08 04:50	3.9825	+0.0022
10.08 04:40	3.9803	+0.0069
10.08 04:30	3.9734	-0.0009
10.08 04:20	3.9743	-0.0029
10.08 04:10	3.9772	+0.0011
10.08 04:00	3.9761	-0.0054
10.08 03:50	3.9815	-0.0008
10.08 03:40	3.9823	+0.0021
10.08 03:30	3.9802	+0.0063
10.08 03:20	3.9739	-0.0024
10.08 03:10	3.9763	-0.0084
10.08 03:03	3.9847	+0.0004
10.08 03:00	3.9843	+0.0024
10.08 02:50	3.9819	+0.0018
10.08 02:40	3.9801	-0.0081
10.08 02:30	3.9882	-0.0013
10.08 02:20	3.9895	+0.0051
10.08 02:10	3.9844	+0.0004
10.08 02:00	3.984	-0.017
10.08 01:50	4.001	+0.0087
10.08 01:40	3.9923	+0.0131
10.08 01:30	3.9792	-0.0036
10.08 01:20	3.9828	-0.0014
10.08 01:10	3.9842	+0.0045
10.08 01:03	3.9797	+0.0008
10.08 01:00	3.9789	+0.0041
10.08 00:50	3.9748	+0.0021
10.08 00:40	3.9727	+0.0071
10.08 00:30	3.9656	+0.0087
10.08 00:20	3.9569	+0.0057
10.08 00:10	3.9512	+0.005
10.08 00:00	3.9462	+0.0007
09.08 23:50	3.9455	-0.0012
09.08 23:40	3.9467	-0.0049
09.08 23:30	3.9516	-0.0029
09.08 23:20	3.9545	+0.0033
09.08 23:10	3.9512	-0.004
09.08 23:03	3.9552	-0.0004
09.08 23:00	3.9556	+0.0012
09.08 22:50	3.9544	-0.006
09.08 22:40	3.9604	-0.0018
09.08 22:30	3.9622	-0.0062
09.08 22:20	3.9684	+0.0026
09.08 22:10	3.9658	-0.0028
09.08 22:00	3.9686	+0.012
09.08 21:50	3.9566	-0.003
09.08 21:40	3.9596	+0.0001
09.08 21:30	3.9595	-0.003
09.08 21:20	3.9625	+0.0002
09.08 21:10	3.9623	-0.0027
09.08 21:03	3.965	+0.0012
09.08 21:00	3.9638	-0.0019
09.08 20:50	3.9657	+0.0032
09.08 20:40	3.9625	+0.0024
09.08 20:30	3.9601	+0.0012
09.08 20:20	3.9589	-0.0069
09.08 20:10	3.9658	+0.0002
09.08 20:00	3.9656	-0.0068
09.08 19:50	3.9724	+0.0045
09.08 19:40	3.9679	-0.0025
09.08 19:30	3.9704	+0.003
09.08 19:20	3.9674	-0.0046
09.08 19:10	3.972	-0.0068
09.08 19:03	3.9788	+0.0013
09.08 19:00	3.9775	-0.0097
09.08 18:50	3.9872	-0.0038
09.08 18:40	3.991	-0.0021
09.08 18:30	3.9931	+0.0147
09.08 18:20	3.9784	-0.0008
09.08 18:10	3.9792	+0.0012
09.08 18:00	3.978	-0.0033
09.08 17:50	3.9813	-0.0035
09.08 17:40	3.9848	+0.0013
09.08 17:30	3.9835	+0.0048
09.08 17:20	3.9787	-0.0077
09.08 17:10	3.9864	+0.0006
09.08 17:03	3.9858	-0.0009
09.08 17:00	3.9867	+0.002
09.08 16:50	3.9847	+0.0016
09.08 16:40	3.9831	-0.0017
09.08 16:30	3.9848	-0.0001
09.08 16:20	3.9849	-0.0098
09.08 16:10	3.9947	+0.0024
09.08 16:00	3.9923	+0.0035
09.08 15:50	3.9888	-0.0012
09.08 15:40	3.99	+0.0006
09.08 15:30	3.9894	+0.0029
09.08 15:20	3.9865	-0.0002
09.08 15:10	3.9867	-0.0011
09.08 15:03	3.9878	-0.0014
09.08 15:00	3.9892	-0.0009
09.08 14:50	3.9901	+0.014
09.08 14:40	3.9761	+0.0045
09.08 14:30	3.9716	-0.0032
09.08 14:20	3.9748	-0.0014
09.08 14:10	3.9762	+0.0035
09.08 14:00	3.9727	+0.0036
09.08 13:50	3.9691	+0.0004
09.08 13:40	3.9687	-0.0018
09.08 13:30	3.9705	+0.0053
09.08 13:20	3.9652	-0.0013
09.08 13:10	3.9665	+0.002
09.08 13:03	3.9645	+0.0046
09.08 13:00	3.9599	+0.0043
09.08 12:50	3.9556	+0.0042
09.08 12:40	3.9514	-0.0001
09.08 12:30	3.9515	+0.0049
09.08 12:20	3.9466	+0.0009
09.08 12:10	3.9457	-0.0057
09.08 12:00	3.9514	-0.0023
09.08 11:50	3.9537	+0.0051
09.08 11:40	3.9486	+0.0057
09.08 11:30	3.9429	+0.0023
09.08 11:20	3.9406	+0.0094
09.08 11:10	3.9312	+0.0039
09.08 11:03	3.9273	+0.0019
09.08 11:00	3.9254	-0.002
09.08 10:50	3.9274	+0.0009
09.08 10:40	3.9265	+0.003
09.08 10:30	3.9235	-0.0053
09.08 10:20	3.9288	-0.0078
09.08 10:10	3.9366	+0.004
09.08 10:00	3.9326	-0.0099
09.08 09:50	3.9425	+0.0034
09.08 09:40	3.9391	+0.0008
09.08 09:30	3.9383	+0.0036
09.08 09:20	3.9347	+0.0034
09.08 09:10	3.9313	-0.0017
09.08 09:03	3.933	+0.0001
09.08 09:00	3.9329

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6601

макс: 4.0361

за неделю:

3.9933

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
10.08 08:30	3.9933	+0.0056
10.08 07:50	3.9859	+0.0013
10.08 06:50	3.9794	+0.0077
10.08 05:50	3.9581	-0.0147
10.08 04:50	3.9825	-0.0054
10.08 03:50	3.9815	+0.0024
10.08 02:50	3.9819	-0.017
10.08 01:50	4.001	+0.0041
10.08 00:50	3.9748	+0.0007
09.08 23:50	3.9455	+0.0012
09.08 22:50	3.9544	+0.012
09.08 21:50	3.9566	-0.0019
09.08 20:50	3.9657	-0.0068
09.08 19:50	3.9724	-0.0097
09.08 18:50	3.9872	-0.0033
09.08 17:50	3.9813	+0.002
09.08 16:50	3.9847	+0.0035
09.08 15:50	3.9888	-0.0009
09.08 14:50	3.9901	+0.0036
09.08 13:50	3.9691	+0.0043
09.08 12:50	3.9556	-0.0023
09.08 11:50	3.9537	-0.002
09.08 10:50	3.9274	-0.0099
09.08 09:50	3.9425	+0.0041
09.08 08:50	3.9288	+0.0008
09.08 07:50	3.9244	+0.0025
09.08 06:50	3.9253	+0.007
09.08 05:50	3.9227	-0.0024
09.08 04:50	3.9133	+0.002
09.08 03:50	3.9287	+0.002
09.08 02:50	3.918	-0.0083
09.08 01:50	3.9278	+0.0048
09.08 00:50	3.9294	+0.0034
08.08 23:50	3.9203	-0.0013
08.08 22:50	3.9448	-0.0028
08.08 21:50	3.9633	+0.0089
08.08 20:50	3.942	-0.0085
08.08 19:50	3.9617	+0.0008
08.08 18:50	3.9752	-0.0028
08.08 17:50	3.9851	+0.0037
08.08 16:50	3.986	+0.0005
08.08 15:50	3.9703	-0.0016
08.08 14:50	3.967	+0.0001
08.08 13:50	3.9558	-0.0006
08.08 12:50	3.9705	-0.0146
08.08 11:50	3.9889	+0.0029
08.08 10:50	3.9795	+0.0037
08.08 09:50	3.9728	-0.0033
08.08 08:50	3.9733	+0.0049
08.08 07:50	3.9845	+0.0008
08.08 06:50	3.9822	-0.0066
08.08 05:50	3.9946	+0.002
08.08 04:50	3.9803	-0.0061
08.08 03:50	3.9802	-0.0007
08.08 02:50	3.9692	-0.0068
08.08 01:50	3.9752	-0.006
08.08 00:50	3.9952	+0.0003
07.08 23:50	3.9776	-0.0009
07.08 22:50	3.9634	-0.004
07.08 21:50	3.9834	-0.0018
07.08 20:50	3.9813	-0.0089
07.08 19:50	3.9156	-0.0167
07.08 18:50	3.891	+0.0044
07.08 17:50	3.8415	+0.011
07.08 16:50	3.8105	+0.0117
07.08 15:50	3.8158	-0.0038
07.08 14:50	3.8103	-0.008
07.08 13:50	3.8058	-0.0079
07.08 12:50	3.8214	-0.009
07.08 11:50	3.8336	-0.0023
07.08 10:50	3.8685	+0.0061
07.08 09:50	3.8551	+0.0042
07.08 08:50	3.8722	+0.0185
07.08 07:50	3.8422	-0.0096
07.08 06:50	3.8401	-0.0087
07.08 05:50	3.8416	-0.0023
07.08 04:50	3.826	+0.0018
07.08 03:50	3.8134	-0.0059
07.08 02:50	3.7901	-0.0038
07.08 01:50	3.7884	+0.0017
07.08 00:50	3.8141	+0.0139
06.08 23:50	3.8015	+0.0027
06.08 22:50	3.8006	-0.0046
06.08 21:50	3.8114	-0.0002
06.08 20:50	3.8128	-0.0073
06.08 19:50	3.8194	+0.0149
06.08 18:50	3.8264	+0.0027
06.08 17:50	3.8139	+0.0155
06.08 16:50	3.8337	+0.0015
06.08 15:50	3.8455	-0.0009
06.08 14:53	3.8225	-0.0004
06.08 13:50	3.8236	+0.0087
06.08 12:50	3.809	+0.0009
06.08 11:50	3.8267	-0.0036
06.08 10:50	3.8335	+0.0025
06.08 09:50	3.8282	-0.0001
06.08 08:50	3.8065	-0.0016
06.08 07:50	3.8094	+0.0112
06.08 06:50	3.795	+0.0057
06.08 05:50	3.7873	+0.007
06.08 04:50	3.7763	-0.0068
06.08 03:50	3.7602	+0.0032
06.08 02:50	3.7621	-0.0056
06.08 01:50	3.775	-0.0056
06.08 00:50	3.7851	+0.0026
05.08 23:50	3.7891	+0.0039
05.08 22:50	3.7577	+0.0025
05.08 21:50	3.7501	+0.0053
05.08 20:50	3.7098	+0.0024
05.08 19:50	3.7179	+0.0114
05.08 18:50	3.7147	-0.0005
05.08 17:50	3.7227	-
05.08 16:50	3.7217	+0.0135
05.08 15:50	3.724	+0.0097
05.08 14:50	3.7335	-0.0106
05.08 13:50	3.732	+0.0145
05.08 12:50	3.701	-0.0089
05.08 11:50	3.6601	-0.019
05.08 10:50	3.7082	-0.0101
05.08 09:50	3.7045	-0.0138
05.08 08:50	3.7409	-0.0012
05.08 07:50	3.7552	-0.0098
05.08 06:50	3.7814	-0.0233
05.08 05:50	3.8099	-0.019
05.08 04:50	3.8609	+0.0031
05.08 03:50	3.8849	-0.0019
05.08 02:50	3.8765	+0.0005
05.08 01:50	3.8773	-0.0026
05.08 00:50	3.8746	+0.0042
04.08 23:50	3.8487	-0.0046
04.08 22:50	3.8683	-0.0027
04.08 21:50	3.8614	+0.0032
04.08 20:50	3.84	-0.0023
04.08 19:50	3.8445	+0.0066
04.08 18:50	3.8576	+0.0052
04.08 17:50	3.8616	+0.0033
04.08 16:50	3.8629	-0.014
04.08 15:50	3.8459	-0.0007
04.08 14:50	3.8583	+0.0075
04.08 13:50	3.8663	-0.0111
04.08 12:50	3.9102	-0.0127
04.08 11:50	3.9052	+0.0034
04.08 10:50	3.8872	-0.0034
04.08 09:50	3.9305	+0.0057
04.08 08:50	3.9113	-0.0059
04.08 07:50	3.9328	+0.0054
04.08 06:50	3.9311	+0.0025
04.08 05:50	3.92	-0.005
04.08 04:50	3.9301	+0.0003
04.08 03:50	3.9466	+0.0004
04.08 02:50	3.9466	-0.004
04.08 01:50	3.9625	-0.008
04.08 00:50	3.9707	+0.0247
03.08 23:50	3.922	-0.0249
03.08 22:50	3.9469	-0.0038
03.08 21:50	3.9357	-0.008
03.08 20:50	3.9184	+0.0156
03.08 19:50	3.8788	-0.0027
03.08 18:50	3.8873	-0.008
03.08 17:50	3.9128	+0.004
03.08 16:50	3.9398	-0.0024
03.08 15:50	3.9739	+0.0068
03.08 14:50	3.9576	-0.0041
03.08 13:50	3.9921	+0.0084
03.08 12:50	3.9776	-0.0017
03.08 11:50	3.9974	+0.0015
03.08 10:50	4.0083	-0.023
03.08 09:50	4.0361	-0.0154
03.08 08:50	4.0161

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 3.4363

макс: 4.0554

за месяц:

3.9933

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
09.08.2026	3.9545	-0.0105
08.08.2026	3.965	+0.0878
07.08.2026	3.8772	+0.0677
06.08.2026	3.8095	+0.0613
05.08.2026	3.7482	-0.137
04.08.2026	3.8852	-0.0872
03.08.2026	3.9724	-0.083
02.08.2026	4.0554	+0.0494
01.08.2026	4.006	+0.132
31.07.2026	3.874	-0.0678
30.07.2026	3.9418	+0.0697
29.07.2026	3.8721	+0.015
28.07.2026	3.8571	+0.1733
27.07.2026	3.6838	+0.0738
26.07.2026	3.61	-0.0347
25.07.2026	3.6447	+0.0355
24.07.2026	3.6092	-0.045
23.07.2026	3.6542	-0.0856
22.07.2026	3.7398	+0.1258
21.07.2026	3.614	+0.1006
20.07.2026	3.5134	-0.0527
19.07.2026	3.5661	-0.1235
18.07.2026	3.6896	+0.0145
17.07.2026	3.6751	+0.2388
16.07.2026	3.4363	-0.0126
15.07.2026	3.4489	-0.2218
14.07.2026	3.6707	+0.003
13.07.2026	3.6677	+0.0341
12.07.2026	3.6336	-0.039
11.07.2026	3.6726	+0.0579
10.07.2026	3.6147

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 2.8352

макс: 11.0484

за квартал:

3.9933

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
09.08.2026	3.9545	-0.0105
08.08.2026	3.965	+0.0878
07.08.2026	3.8772	+0.0677
06.08.2026	3.8095	+0.0613
05.08.2026	3.7482	-0.137
04.08.2026	3.8852	-0.0872
03.08.2026	3.9724	-0.083
02.08.2026	4.0554	+0.0494
01.08.2026	4.006	+0.132
31.07.2026	3.874	-0.0678
30.07.2026	3.9418	+0.0697
29.07.2026	3.8721	+0.015
28.07.2026	3.8571	+0.1733
27.07.2026	3.6838	+0.0738
26.07.2026	3.61	-0.0347
25.07.2026	3.6447	+0.0355
24.07.2026	3.6092	-0.045
23.07.2026	3.6542	-0.0856
22.07.2026	3.7398	+0.1258
21.07.2026	3.614	+0.1006
20.07.2026	3.5134	-0.0527
19.07.2026	3.5661	-0.1235
18.07.2026	3.6896	+0.0145
17.07.2026	3.6751	+0.2388
16.07.2026	3.4363	-0.0126
15.07.2026	3.4489	-0.2218
14.07.2026	3.6707	+0.003
13.07.2026	3.6677	+0.0341
12.07.2026	3.6336	-0.039
11.07.2026	3.6726	+0.0579
10.07.2026	3.6147	+0.1054
09.07.2026	3.5093	+0.0405
08.07.2026	3.4688	+0.0799
07.07.2026	3.3889	-0.0147
06.07.2026	3.4036	-0.0536
05.07.2026	3.4572	+0.2085
04.07.2026	3.2487	-0.0299
03.07.2026	3.2786	-0.0781
02.07.2026	3.3567	+0.0958
01.07.2026	3.2609	+0.2051
30.06.2026	3.0558	-0.0162
29.06.2026	3.072	-0.022
28.06.2026	3.094	-0.0203
27.06.2026	3.1143	+0.0433
26.06.2026	3.071	+0.0339
25.06.2026	3.0371	-0.0575
24.06.2026	3.0946	+0.0683
23.06.2026	3.0263	+0.0654
22.06.2026	2.9609	+0.0656
21.06.2026	2.8953	+0.0601
20.06.2026	2.8352	-0.0329
19.06.2026	2.8681	-0.0601
18.06.2026	2.9282	-0.0016
17.06.2026	2.9298	-0.1005
16.06.2026	3.0303	-0.2746
15.06.2026	3.3049	-0.0523
14.06.2026	3.3572	-0.1263
13.06.2026	3.4835	+0.0581
12.06.2026	3.4254	-0.1321
11.06.2026	3.5575	-0.0136
10.06.2026	3.5711	+0.1757
09.06.2026	3.3954	+0.009
08.06.2026	3.3864	-0.4229
07.06.2026	3.8093	+0.1068
06.06.2026	3.7025	+0.0216
05.06.2026	3.6809	+0.0912
04.06.2026	3.5897	+0.1549
03.06.2026	3.4348	-0.5118
02.06.2026	3.9466	-0.0488
01.06.2026	3.9954	-0.3749
31.05.2026	4.3703	-0.178
30.05.2026	4.5483	-0.2277
29.05.2026	4.776	-0.5542
28.05.2026	5.3302	-0.3134
27.05.2026	5.6436	-0.0975
26.05.2026	5.7411	+0.1299
25.05.2026	5.6112	-0.0219
24.05.2026	5.6331	-0.6318
23.05.2026	6.2649	-0.2577
22.05.2026	6.5226	-0.0061
21.05.2026	6.5287	-0.8085
20.05.2026	7.3372	-0.4784
19.05.2026	7.8156	-0.3644
18.05.2026	8.18	-1.2646
17.05.2026	9.4446	-0.5819
16.05.2026	10.0265	+0.4644
15.05.2026	9.5621	-0.9978
14.05.2026	10.5599	-0.4885
13.05.2026	11.0484	+0.2011
12.05.2026	10.8473	+0.0713
11.05.2026	10.776

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-15

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот