Курсы криптовалют к Bitcoin Cash

Bitcoin 215.32
Эфириум 5.1716
Tether USDt 0.00198
XRP 0.004629
BNB 1.3072
Solana 0.30272
USDC 0.00198
TRON 0.0005682
Dogecoin 0.00034
Cardano 0.001182
Hyperliquid 0.07736
Sui 0.005805
Chainlink 0.02779
UNUS SED LEO 0.01791
Stellar 0.0005308
Avalanche 0.0364
Shiba Inu 2.366E-8
Hedera 0.0003267
Toncoin 0.005554

Все криптовалюты » Bitcoin Cash, Hyperliquid »

Курс Bitcoin Cash к Hyperliquid

Обновлено: 09.07.2025 13:00:02 Bitcoin Cash


	=
Калькулятор BCH - HYPE / Обратный расчет: курс Hyperliquid к Bitcoin Cash

7.33

Графики

Динамика изменения курса bitcoin cash относительно hyperliquid, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.7825

макс: 13.3958

за сутки:

12.9267

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
09.07 13:00	12.9267	-0.0105
09.07 12:50	12.9372	+0.008
09.07 12:40	12.9292	+0.0384
09.07 12:30	12.8908	-0.0017
09.07 12:20	12.8925	+0.0021
09.07 12:10	12.8904	+0.0084
09.07 12:03	12.882	-0.0036
09.07 12:00	12.8856	+0.0029
09.07 11:50	12.8827	-0.0153
09.07 11:40	12.898	-0.0203
09.07 11:30	12.9183	+0.0245
09.07 11:20	12.8938	+0.0037
09.07 11:10	12.8901	-0.0299
09.07 11:00	12.92	-0.0387
09.07 10:50	12.9587	+0.0327
09.07 10:40	12.926	+0.0285
09.07 10:30	12.8975	-0.0063
09.07 10:20	12.9038	-0.0334
09.07 10:10	12.9372	-0.0102
09.07 10:03	12.9474	-0.0041
09.07 10:00	12.9515	+0.0146
09.07 09:50	12.9369	+0.0145
09.07 09:40	12.9224	-0.0189
09.07 09:30	12.9413	-0.0341
09.07 09:20	12.9754	-0.0207
09.07 09:10	12.9961	+0.0213
09.07 09:00	12.9748	-0.0217
09.07 08:50	12.9965	-0.0101
09.07 08:40	13.0066	+0.0093
09.07 08:30	12.9973	+0.0118
09.07 08:20	12.9855	-0.019
09.07 08:10	13.0045	+0.0114
09.07 08:03	12.9931	+0.0087
09.07 08:00	12.9844	-0.003
09.07 07:50	12.9874	-0.0084
09.07 07:40	12.9958	-0.0392
09.07 07:30	13.035	-0.0097
09.07 07:20	13.0447	-0.0044
09.07 07:10	13.0491	-0.0038
09.07 07:00	13.0529	-0.0224
09.07 06:50	13.0753	+0.0175
09.07 06:40	13.0578	+0.0732
09.07 06:30	12.9846	+0.004
09.07 06:20	12.9806	+0.0205
09.07 06:10	12.9601	+0.0035
09.07 06:03	12.9566	+0.0197
09.07 06:00	12.9369	-0.0166
09.07 05:50	12.9535	+0.0451
09.07 05:40	12.9084	-0.0286
09.07 05:30	12.937	-0.0046
09.07 05:20	12.9416	-0.035
09.07 05:10	12.9766	+0.0864
09.07 04:50	12.8902	+0.0178
09.07 04:40	12.8724	+0.0451
09.07 04:30	12.8273	+0.0259
09.07 04:20	12.8014	-0.0068
09.07 04:10	12.8082	-0.0085
09.07 04:03	12.8167	+0.0023
09.07 04:00	12.8144	+0.0319
09.07 03:50	12.7825	-0.0637
09.07 03:40	12.8462	-0.0035
09.07 03:30	12.8497	-0.0227
09.07 03:20	12.8724	+0.0023
09.07 03:10	12.8701	-0.0277
09.07 03:00	12.8978	+0.0009
09.07 02:50	12.8969	-0.0013
09.07 02:40	12.8982	-0.0128
09.07 02:30	12.911	-0.0306
09.07 02:20	12.9416	+0.0028
09.07 02:10	12.9388	+0.0035
09.07 02:03	12.9353	-0.0023
09.07 02:00	12.9376	-0.0048
09.07 01:50	12.9424	+0.0378
09.07 01:40	12.9046	-0.002
09.07 01:30	12.9066	+0.0015
09.07 01:20	12.9051	+0.0084
09.07 01:10	12.8967	-0.0031
09.07 01:00	12.8998	-0.0182
09.07 00:50	12.918	+0.0257
09.07 00:40	12.8923	+0.0098
09.07 00:30	12.8825	+0.0315
09.07 00:20	12.851	-0.0229
09.07 00:10	12.8739	-0.046
09.07 00:03	12.9199	-0.001
09.07 00:00	12.9209	+0.0108
08.07 23:50	12.9101	+0.0491
08.07 23:40	12.861	-0.0162
08.07 23:30	12.8772	-0.0709
08.07 23:20	12.9481	+0.0922
08.07 23:10	12.8559	+0.0185
08.07 23:00	12.8374	-0.0473
08.07 22:50	12.8847	+0.0021
08.07 22:40	12.8826	+0.0353
08.07 22:30	12.8473	+0.0115
08.07 22:20	12.8358	-0.0012
08.07 22:10	12.837	-0.0132
08.07 22:03	12.8502	-0.0033
08.07 22:00	12.8535	-0.0322
08.07 21:50	12.8857	-0.0316
08.07 21:40	12.9173	-0.0282
08.07 21:30	12.9455	-0.049
08.07 21:20	12.9945	-0.0468
08.07 21:10	13.0413	-0.0015
08.07 21:00	13.0428	-0.0297
08.07 20:50	13.0725	+0.0247
08.07 20:40	13.0478	-0.036
08.07 20:30	13.0838	-0.0456
08.07 20:20	13.1294	-0.1469
08.07 20:10	13.2763	-0.0367
08.07 20:03	13.313	-0.0067
08.07 20:00	13.3197	-0.0109
08.07 19:50	13.3306	+0.0002
08.07 19:40	13.3304	+0.0054
08.07 19:30	13.325	-0.0708
08.07 19:20	13.3958	+0.0091
08.07 19:10	13.3867	+0.009
08.07 19:00	13.3777	+0.0724
08.07 18:50	13.3053	-0.0009
08.07 18:40	13.3062	-0.031
08.07 18:30	13.3372	-0.0112
08.07 18:20	13.3484	-0.0204
08.07 18:10	13.3688	-0.0034
08.07 18:03	13.3722	+0.0227
08.07 18:00	13.3495	+0.0956
08.07 17:50	13.2539	-0.0063
08.07 17:40	13.2602	+0.0258
08.07 17:30	13.2344	+0.0054
08.07 17:20	13.229	+0.0682
08.07 17:10	13.1608	+0.0444
08.07 17:00	13.1164	-0.0392
08.07 16:50	13.1556	+0.0008
08.07 16:40	13.1548	+0.0282
08.07 16:30	13.1266	+0.0006
08.07 16:20	13.126	-0.0015
08.07 16:10	13.1275	+0.0165
08.07 16:03	13.111	+0.0015
08.07 16:00	13.1095	+0.0016
08.07 15:50	13.1079	-0.0269
08.07 15:40	13.1348	+0.019
08.07 15:30	13.1158	-0.0034
08.07 15:20	13.1192	+0.0726
08.07 15:10	13.0466	-0.0223
08.07 15:00	13.0689	+0.0196
08.07 14:50	13.0493	+0.0014
08.07 14:40	13.0479	+0.0166
08.07 14:30	13.0313	+0.0227
08.07 14:20	13.0086	+0.0257
08.07 14:10	12.9829	-0.0174
08.07 14:03	13.0003	-0.0041
08.07 14:00	13.0044

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.1681

макс: 13.3958

за неделю:

12.9267

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
09.07 13:00	12.9267	-0.0105
09.07 12:50	12.9372	+0.0029
09.07 11:50	12.8827	-0.0387
09.07 10:50	12.9587	+0.0146
09.07 09:50	12.9369	-0.0217
09.07 08:50	12.9965	-0.003
09.07 07:50	12.9874	-0.0224
09.07 06:50	13.0753	-0.0166
09.07 05:50	12.9535	+0.0864
09.07 04:50	12.8902	+0.0319
09.07 03:50	12.7825	+0.0009
09.07 02:50	12.8969	-0.0048
09.07 01:50	12.9424	-0.0182
09.07 00:50	12.918	+0.0108
08.07 23:50	12.9101	-0.0473
08.07 22:50	12.8847	-0.0322
08.07 21:50	12.8857	-0.0297
08.07 20:50	13.0725	-0.0109
08.07 19:50	13.3306	+0.0724
08.07 18:50	13.3053	+0.0956
08.07 17:50	13.2539	-0.0392
08.07 16:50	13.1556	+0.0016
08.07 15:50	13.1079	+0.0196
08.07 14:50	13.0493	-0.0131
08.07 13:50	13.0175	-0.0208
08.07 12:50	13.1212	-0.0365
08.07 11:50	13.2449	+0.0124
08.07 10:50	13.1527	-0.0224
08.07 09:50	13.2252	-0.0255
08.07 08:50	13.3858	+0.0125
08.07 07:50	13.3067	+0.0265
08.07 06:50	13.242	-0.0167
08.07 05:50	13.3048	+0.0685
08.07 04:50	12.9418	-0.0006
08.07 03:50	12.8519	+0.0358
08.07 02:50	12.8215	+0.0235
08.07 01:50	12.8149	-0.0328
08.07 00:50	12.8468	+0.0324
07.07 23:50	12.7941	+0.1398
07.07 22:50	12.5398	-0.0277
07.07 21:50	12.614	+0.028
07.07 20:50	12.5075	+0.0607
07.07 19:50	12.4696	+0.0099
07.07 18:50	12.4809	+0.0154
07.07 17:50	12.4939	+0.0006
07.07 16:50	12.5354	+0.0293
07.07 15:50	12.5216	+0.012
07.07 14:50	12.5033	+0.0193
07.07 13:50	12.4794	+0.04
07.07 12:50	12.4441	-0.0061
07.07 11:50	12.3803	-0.029
07.07 10:50	12.4577	+0.0084
07.07 09:50	12.4984	-0.003
07.07 08:50	12.5162	+0.0057
07.07 07:50	12.5217	+0.0558
07.07 06:50	12.408	+0.0149
07.07 05:50	12.4635	+0.032
07.07 04:50	12.5472	-0.0185
07.07 03:50	12.474	-0.0237
07.07 02:50	12.3846	-0.0154
07.07 01:50	12.403	-0.0164
07.07 00:50	12.4795	+0.0043
06.07 23:50	12.5457	+0.0183
06.07 22:50	12.6342	+0.0018
06.07 21:50	12.6568	+0.0233
06.07 20:50	12.5556	-0.0077
06.07 19:50	12.5784	+0.0049
06.07 18:50	12.6178	+0.0012
06.07 17:50	12.4949	+0.0008
06.07 16:50	12.4225	-0.0254
06.07 15:50	12.5009	-0.0128
06.07 14:50	12.5035	+0.0078
06.07 13:50	12.483	+0.0384
06.07 12:50	12.4667	+0.0142
06.07 11:50	12.4688	+0.0126
06.07 10:50	12.4341	+0.0088
06.07 09:50	12.4759	+0.0188
06.07 08:50	12.477	+0.0054
06.07 07:50	12.4358	-0.0126
06.07 06:50	12.4225	-0.0046
06.07 05:50	12.3742	-0.0246
06.07 04:50	12.4159	-0.0088
06.07 03:50	12.4579	-0.0001
06.07 02:50	12.518	-0.0603
06.07 01:50	12.4896	-0.0217
06.07 00:50	12.5046	-0.0219
05.07 23:50	12.5203	+0.0174
05.07 22:50	12.522	+0.0615
05.07 21:50	12.555	-0.0033
05.07 20:50	12.4439	-0.0362
05.07 19:50	12.4383	-0.023
05.07 18:50	12.2812	+0.0315
05.07 17:50	12.2659	+0.0281
05.07 16:50	12.219	-0.0497
05.07 15:50	12.2982	+0.0165
05.07 14:50	12.291	+0.0073
05.07 13:50	12.2772	-0.068
05.07 12:50	12.3161	-0.0056
05.07 11:50	12.2507	+0.0084
05.07 10:50	12.2407	-0.0208
05.07 09:50	12.2659	-0.0495
05.07 08:50	12.362	+0.0516
05.07 07:50	12.4146	+0.0085
05.07 06:50	12.3665	-0.045
05.07 05:50	12.4519	+0.0243
05.07 04:50	12.5202	-0.0059
05.07 03:50	12.4116	-0.0074
05.07 02:50	12.3816	-0.0084
05.07 01:50	12.4329	-0.0181
05.07 00:50	12.5986	+0.0471
04.07 23:50	12.6447	-0.0556
04.07 22:50	12.7931	+0.0538
04.07 21:50	12.714	-0.0052
04.07 20:50	12.6519	-0.0211
04.07 19:50	12.6964	+0.004
04.07 18:50	12.6395	+0.0027
04.07 17:50	12.5345	+0.04
04.07 16:50	12.6226	-0.02
04.07 15:50	12.4946	+0.0501
04.07 14:50	12.3782	+0.0378
04.07 13:50	12.3783	+0.0164
04.07 12:50	12.297	-0.0355
04.07 11:50	12.3326	-0.0026
04.07 10:50	12.3992	+0.0197
04.07 09:50	12.3421	+0.0373
04.07 08:50	12.3888	+0.0067
04.07 07:50	12.5274	+0.0499
04.07 06:50	12.3906	-0.0096
04.07 05:50	12.4773	+0.0285
04.07 04:50	12.3175	+0.0128
04.07 03:50	12.2909	+0.0224
04.07 02:50	12.3391	+0.0128
04.07 01:50	12.2641	-0.017
04.07 00:50	12.3085	+0.0032
03.07 23:50	12.2505	+0.0227
03.07 22:50	12.2687	+0.005
03.07 21:50	12.3359	+0.04
03.07 20:50	12.3285	+0.0584
03.07 19:50	12.1681	-0.0544
03.07 18:50	12.3516	+0.0053
03.07 17:50	12.3499	-0.064
03.07 16:50	12.3436	-0.0263
03.07 15:50	12.4935	+0.0924
03.07 14:50	12.4138	-0.0059
03.07 13:50	12.403	+0.004
03.07 12:50	12.3526	+0.0444
03.07 11:50	12.412	+0.0004
03.07 10:50	12.4518	+0.0039
03.07 09:50	12.5665	-0.0085
03.07 08:50	12.5207	-0.0166
03.07 07:50	12.6138	+0.0606
03.07 06:50	12.5496	-0.0263
03.07 05:50	12.6402	-0.0068
03.07 04:50	12.648	-0.1054
03.07 03:50	12.8174	+0.0289
03.07 02:50	12.7593	-0.0567
03.07 01:50	12.7294	-0.0556
03.07 00:50	12.7807	-0.0297
02.07 23:50	12.8379	+0.0083
02.07 22:50	12.9069	-0.0124
02.07 21:50	12.9471	+0.1022
02.07 20:50	12.9721	-0.0361
02.07 19:50	12.8999	+0.0078
02.07 18:50	12.9225	+0.0162
02.07 17:50	13.0054	-0.0082
02.07 16:50	13.0538	-0.0944
02.07 15:50	13.2197	+0.0657
02.07 14:50	13.0726	-0.0054
02.07 13:50	12.9942

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 10.3462

макс: 13.8629

за месяц:

12.9267

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
08.07.2025	13.0983	+0.5299
07.07.2025	12.5684	+0.0794
06.07.2025	12.489	+0.1084
05.07.2025	12.3806	-0.124
04.07.2025	12.5046	+0.094
03.07.2025	12.4106	-0.6793
02.07.2025	13.0899	-0.3304
01.07.2025	13.4203	+0.888
30.06.2025	12.5323	-0.3011
29.06.2025	12.8334	-0.5177
28.06.2025	13.3511	-0.2904
27.06.2025	13.6415	+0.3452
26.06.2025	13.2963	+0.5594
25.06.2025	12.7369	+0.4793
24.06.2025	12.2576	-0.3477
23.06.2025	12.6053	-0.8977
22.06.2025	13.503	-0.3599
21.06.2025	13.8629	+0.2633
20.06.2025	13.5996	+0.8566
19.06.2025	12.743	+0.9293
18.06.2025	11.8137	+0.3073
17.06.2025	11.5064	+0.9735
16.06.2025	10.5329	-0.5669
15.06.2025	11.0998	+0.5301
14.06.2025	10.5697	+0.0891
13.06.2025	10.4806	+0.1344
12.06.2025	10.3462	-0.0927
11.06.2025	10.4389	-0.2141
10.06.2025	10.653	-0.7715
09.06.2025	11.4245	-0.2534
08.06.2025	11.6779

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 10.3462

макс: 22.0704

за квартал:

12.9267

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
08.07.2025	13.0983	+0.5299
07.07.2025	12.5684	+0.0794
06.07.2025	12.489	+0.1084
05.07.2025	12.3806	-0.124
04.07.2025	12.5046	+0.094
03.07.2025	12.4106	-0.6793
02.07.2025	13.0899	-0.3304
01.07.2025	13.4203	+0.888
30.06.2025	12.5323	-0.3011
29.06.2025	12.8334	-0.5177
28.06.2025	13.3511	-0.2904
27.06.2025	13.6415	+0.3452
26.06.2025	13.2963	+0.5594
25.06.2025	12.7369	+0.4793
24.06.2025	12.2576	-0.3477
23.06.2025	12.6053	-0.8977
22.06.2025	13.503	-0.3599
21.06.2025	13.8629	+0.2633
20.06.2025	13.5996	+0.8566
19.06.2025	12.743	+0.9293
18.06.2025	11.8137	+0.3073
17.06.2025	11.5064	+0.9735
16.06.2025	10.5329	-0.5669
15.06.2025	11.0998	+0.5301
14.06.2025	10.5697	+0.0891
13.06.2025	10.4806	+0.1344
12.06.2025	10.3462	-0.0927
11.06.2025	10.4389	-0.2141
10.06.2025	10.653	-0.7715
09.06.2025	11.4245	-0.2534
08.06.2025	11.6779	-0.1445
07.06.2025	11.8224	+0.4591
06.06.2025	11.3633	-0.0874
05.06.2025	11.4507	+0.311
04.06.2025	11.1397	+0.1305
03.06.2025	11.0092	-0.8263
02.06.2025	11.8355	-0.4784
01.06.2025	12.3139	+1.2892
26.05.2025	11.0247	-0.3647
25.05.2025	11.3894	-1.0191
24.05.2025	12.4085	-0.2166
23.05.2025	12.6251	-0.9683
22.05.2025	13.5934	-1.2459
21.05.2025	14.8393	-0.0551
20.05.2025	14.8944	-0.0514
19.05.2025	14.9458	-0.0685
18.05.2025	15.0143	+0.1931
17.05.2025	14.8212	+0.0463
16.05.2025	14.7749	-0.9054
15.05.2025	15.6803	-0.2806
14.05.2025	15.9609	-0.1633
13.05.2025	16.1242	-0.507
12.05.2025	16.6312	-0.0155
11.05.2025	16.6467	-0.0083
10.05.2025	16.655	-0.1546
09.05.2025	16.8096	-2.1814
08.05.2025	18.991	+1.4717
07.05.2025	17.5193	-0.1612
06.05.2025	17.6805	+0.1796
05.05.2025	17.5009	+0.0542
04.05.2025	17.4467	-0.2694
03.05.2025	17.7161	-0.3914
02.05.2025	18.1075	-0.2205
01.05.2025	18.328	-1.2285
30.04.2025	19.5565	-0.2151
29.04.2025	19.7716	+0.157
28.04.2025	19.6146	-0.3102
27.04.2025	19.9248	-0.3281
26.04.2025	20.2529	+0.436
25.04.2025	19.8169	+0.386
24.04.2025	19.4309	+0.2427
23.04.2025	19.1882	+0.2559
22.04.2025	18.9323	-0.0416
21.04.2025	18.9739	+0.0638
20.04.2025	18.9101	+0.0396
19.04.2025	18.8705	-1.0097
18.04.2025	19.8802	-0.3173
17.04.2025	20.1975	-0.5841
16.04.2025	20.7816	+0.1265
15.04.2025	20.6551	-0.7309
14.04.2025	21.386	-0.1936
13.04.2025	21.5796	+0.9071
12.04.2025	20.6725	+0.6788
11.04.2025	19.9937	-1.22
10.04.2025	21.2137	-0.8567
09.04.2025	22.0704

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-13

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот