Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Semicon Bull 3X ETF Tokenized bStocks

    Все криптовалюты » Semicon Bull 3X ETF Tokenized bStocks » Hyperliquid

    Курс Semicon Bull 3X ETF Tokenized bStocks (SOXLB) к Hyperliquid (HYPE)

    Обновлено: 29.10.2026 17:30:01

    =
    Калькулятор SOXLB - HYPE / Обратный расчет: курс Hyperliquid к Semicon Bull 3X ETF Tokenized bStocks
    0
    10010

    Графики

    Динамика изменения курса semicon bull 3x etf tokenized bstocks относительно hyperliquid, за 1 SOXLB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса semicon bull 3x etf tokenized bstocks : показать

      ДатаКурс+/-
      29.10 17:300
      29.10 17:200
      29.10 17:100
      29.10 17:031.1035-0.0365
      29.10 15:031.14-0.1257
      29.10 13:031.2657+0.0162
      29.10 11:031.2495-0.0138
      29.10 09:031.2633+0.0155
      29.10 07:031.2478+0.0102
      29.10 05:031.2376-0.0149
      29.10 03:031.2525+0.0015
      29.10 03:001.251+0.0008
      29.10 02:501.2502+0.0041
      29.10 02:401.2461-0.0104
      29.10 02:301.2565-0.0033
      29.10 02:201.2598-0.0043
      29.10 02:101.2641+0.0115
      29.10 02:001.2526+0.0082
      29.10 01:501.2444-
      29.10 01:401.2444-0.01
      29.10 01:301.2544-0.0016
      29.10 01:201.256-0.0033
      29.10 01:101.2593-0.0063
      29.10 01:031.2656+0.0002
      29.10 01:001.2654+0.0113
      29.10 00:501.2541+0.0043
      29.10 00:401.2498+0.0053
      29.10 00:301.2445-0.0054
      29.10 00:201.2499-0.0047
      29.10 00:101.2546-0.01
      29.10 00:001.2646-0.0026
      28.10 23:501.2672-0.0054
      28.10 23:401.2726-0.0034
      28.10 23:301.276-0.0087
      28.10 23:201.2847-0.0293
      28.10 23:101.314-0.0126
      28.10 23:031.3266+0.0104
      28.10 23:001.3162+0.0052
      28.10 22:501.311+0.01
      28.10 22:401.301-0.0031
      28.10 22:301.3041-0.0027
      28.10 22:201.3068-0.0053
      28.10 22:101.3121-0.0051
      28.10 22:001.3172-0.0006
      28.10 21:501.3178-0.0051
      28.10 21:401.3229+0.0174
      28.10 21:301.3055+0.0064
      28.10 21:201.2991+0.0016
      28.10 21:101.2975-0.0087
      28.10 21:031.3062+0.0005
      28.10 21:001.3057+0.0097
      28.10 20:501.296-0.0037
      28.10 20:401.2997+0.0011
      28.10 20:301.2986-0.0098
      28.10 20:201.3084-0.004
      28.10 20:101.3124-0.0005
      28.10 20:001.3129+0.006
      28.10 19:501.3069+0.0042
      28.10 19:401.3027-0.0007
      28.10 19:301.3034-0.0002
      28.10 19:201.3036-0.005
      28.10 19:101.3086+0.003
      28.10 19:031.3056+0.0012
      28.10 19:001.3044-0.0016
      28.10 18:501.306+0.0045
      28.10 18:401.3015+0.002
      28.10 18:301.2995-0.0039
      28.10 18:201.3034+0.0031
      28.10 18:101.3003+0.0112
      28.10 18:001.2891
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса semicon bull 3x etf tokenized bstocks : показать

      ДатаКурс+/-
      29.10 17:300-0.0365
      29.10 15:031.14-0.1257
      29.10 13:031.2657+0.0162
      29.10 11:031.2495-0.0138
      29.10 09:031.2633+0.0155
      29.10 07:031.2478+0.0102
      29.10 05:031.2376-0.0149
      29.10 03:031.2525+0.0008
      29.10 02:501.2502+0.0082
      29.10 01:501.2444+0.0113
      29.10 00:501.2541-0.0026
      28.10 23:501.2672+0.0052
      28.10 22:501.311-0.0006
      28.10 21:501.3178+0.0097
      28.10 20:501.296+0.006
      28.10 19:501.3069-0.0016
      28.10 18:501.306-0.0054
      28.10 17:501.2945+0.0054
      28.10 16:501.2888-0.0006
      28.10 15:501.2833-0.0051
      28.10 14:501.2883+0.003
      28.10 13:501.2742+0.0044
      28.10 12:501.2565+0.0005
      28.10 11:501.2693-0.0004
      28.10 10:501.2823+0.0035
      28.10 09:501.2835-0.0014
      28.10 08:501.2709-0.0002
      28.10 07:501.2643-0.0032
      28.10 06:501.2749-0.0023
      28.10 05:501.2595-0.0046
      28.10 04:501.2547+0.0065
      28.10 03:501.229+0.003
      28.10 02:501.2362-0.0027
      28.10 01:501.2197+0.0016
      28.10 00:501.2198+0.0008
      27.10 23:501.2148-0.0037
      27.10 22:501.247+0.0037
      27.10 21:501.2297-0.0056
      27.10 20:501.2458+0.0088
      27.10 19:501.2356+0.0087
      27.10 18:501.2483+0.01
      27.10 17:501.2211-0.0041
      27.10 16:501.2226+0.0019
      27.10 15:501.2106-0.0009
      27.10 14:501.2103-0.0034
      27.10 13:501.2096+0.0025
      27.10 12:501.1871+0.0094
      27.10 11:501.1578-0.0071
      27.10 10:501.136-0.0023
      27.10 09:501.1427-0.0017
      27.10 08:501.1549+0.0028
      27.10 07:501.1616-0.0001
      27.10 06:501.1728-0.0092
      27.10 05:501.1741-0.0012
      27.10 04:501.1873-0.0021
      27.10 03:501.1883+0.0074
      27.10 02:501.1789-0.0059
      27.10 01:501.1874-0.0017
      27.10 00:501.1877+0.0006
      26.10 23:501.1758-0.0092
      26.10 22:501.1664-0.0048
      26.10 21:501.1721+0.0098
      26.10 20:501.157+0.0075
      26.10 19:501.1571-0.0073
      26.10 18:501.1702+0.0135
      26.10 17:501.1381-0.0033
      26.10 16:501.124+0.0002
      26.10 15:501.1279+0.0105
      26.10 14:501.1146+0.0016
      26.10 13:501.0833+0.0011
      26.10 12:501.102+0.0035
      26.10 11:501.0848-0.0061
      26.10 10:501.0857+0.0012
      26.10 09:501.0783-0.008
      26.10 08:501.0996+0.0064
      26.10 07:501.1032+0.0031
      26.10 06:501.0981+0.0036
      26.10 05:501.0871+0.005
      26.10 04:501.0932-0.005
      26.10 03:501.096-0.0072
      26.10 02:501.1217-0.0019
      26.10 01:501.1261+0.0002
      26.10 00:501.1169-0.0002
      25.10 23:501.1144+0.0002
      25.10 22:501.112+0.0013
      25.10 21:501.11-0.0005
      25.10 20:501.1074-0.002
      25.10 19:501.107+0.0048
      25.10 18:501.1002-
      25.10 17:501.1121-0.0007
      25.10 16:501.1136+0.0017
      25.10 15:501.1015-0.0011
      25.10 14:501.1001-0.0001
      25.10 13:501.108+0.0017
      25.10 12:501.1045+0.002
      25.10 11:501.1078-0.0011
      25.10 10:501.107-0.0023
      25.10 09:501.1057-0.0035
      25.10 08:501.111+0.0001
      25.10 07:501.1086+0.0003
      25.10 06:501.113+0.002
      25.10 05:501.1071-0.0004
      25.10 04:501.1074-0.0004
      25.10 03:501.1079+0.0005
      25.10 02:501.1041-0.0009
      25.10 01:501.1073+0.0015
      25.10 00:501.112-0.0035
      24.10 23:501.111-0.0013
      24.10 22:501.1121+0.0066
      24.10 21:501.1037+0.0003
      24.10 20:501.0965+0.002
      24.10 19:501.0962+0.0011
      24.10 18:501.0999-0.0006
      24.10 17:501.097-0.0017
      24.10 16:501.1018-0.0017
      24.10 15:501.1098+0.0028
      24.10 14:501.1044+0.0001
      24.10 13:501.1069+0.001
      24.10 12:501.1034+0.0015
      24.10 11:501.0999+0.0009
      24.10 10:501.0896+0.0042
      24.10 09:501.0891-0.0004
      24.10 08:501.0915-0.0001
      24.10 07:501.0889+0.0011
      24.10 06:501.0908+0.0003
      24.10 05:501.0889-0.0012
      24.10 04:501.0862+0.0009
      24.10 03:501.0822+0.0011
      24.10 02:501.0784-0.0056
      24.10 01:501.0859-0.001
      24.10 00:501.081-0.0012
      23.10 23:501.0827-0.002
      23.10 22:501.0791-0.001
      23.10 21:501.0885+0.002
      23.10 20:501.076-0.0115
      23.10 19:501.0859+0.0076
      23.10 18:501.0906+0.0011
      23.10 17:501.0979-0.0133
      23.10 16:501.0754+0.0013
      23.10 15:501.0596+0.0009
      23.10 14:501.0776+0.0029
      23.10 13:501.0796-0.0043
      23.10 12:501.084-0.0051
      23.10 11:501.1068-0.0015
      23.10 10:501.0937-0.0075
      23.10 09:501.1095-0.0057
      23.10 08:501.1019+0.0077
      23.10 07:501.0783+0.0012
      23.10 06:501.0862+0.006
      23.10 05:501.0803-0.0085
      23.10 04:501.0843+0.0091
      23.10 03:501.0715+0.0007
      23.10 02:501.0403+0.0019
      23.10 01:501.0558-0.0152
      22.10 23:031.068-0.0135
      22.10 21:031.0815-0.0216
      22.10 19:031.1031
    • * на графике представлен средесуточный курс semicon bull 3x etf tokenized bstocks в течение последних 30 дней. Таблица изменений курса semicon bull 3x etf tokenized bstocks : показать
      ДатаКурс+/-
      28.10.20261.2764+0.0761
      27.10.20261.2003+0.0728
      26.10.20261.1275+0.0183
      25.10.20261.1092+0.0105
      24.10.20261.0987+0.0158
      23.10.20261.0829-0.0143
      22.10.20261.0972-0.1744
      21.10.20261.2716+0.0441
      20.10.20261.2275-0.0668
      19.10.20261.2943+0.1268
      18.10.20261.1675-0.0148
      17.10.20261.1823-0.082
      16.10.20261.2643-0.0269
      15.10.20261.2912-0.2132
      14.10.20261.5044-0.0044
      13.10.20261.5088-0.0728
      12.10.20261.5816-0.0554
      11.10.20261.637-0.0207
      10.10.20261.6577-0.0355
      09.10.20261.6932-0.0647
      08.10.20261.7579-0.0196
      07.10.20261.7775-0.0037
      06.10.20261.7812+0.0098
      05.10.20261.7714-0.0497
      04.10.20261.8211+0.0165
      02.10.20261.8046+0.0868
      01.10.20261.7178+0.0423
      30.09.20261.6755+0.0103
      29.09.20261.6652+0.0583
      28.09.20261.6069
    • * на графике представлен средесуточный курс semicon bull 3x etf tokenized bstocks в течение последних 3 месяцев. Таблица изменений курса semicon bull 3x etf tokenized bstocks : показать
      ДатаКурс+/-
      28.10.20261.2764+0.0761
      27.10.20261.2003+0.0728
      26.10.20261.1275+0.0183
      25.10.20261.1092+0.0105
      24.10.20261.0987+0.0158
      23.10.20261.0829-0.0143
      22.10.20261.0972-0.1744
      21.10.20261.2716+0.0441
      20.10.20261.2275-0.0668
      19.10.20261.2943+0.1268
      18.10.20261.1675-0.0148
      17.10.20261.1823-0.082
      16.10.20261.2643-0.0269
      15.10.20261.2912-0.2132
      14.10.20261.5044-0.0044
      13.10.20261.5088-0.0728
      12.10.20261.5816-0.0554
      11.10.20261.637-0.0207
      10.10.20261.6577-0.0355
      09.10.20261.6932-0.0647
      08.10.20261.7579-0.0196
      07.10.20261.7775-0.0037
      06.10.20261.7812+0.0098
      05.10.20261.7714-0.0497
      04.10.20261.8211+0.0165
      02.10.20261.8046+0.0868
      01.10.20261.7178+0.0423
      30.09.20261.6755+0.0103
      29.09.20261.6652+0.0583
      28.09.20261.6069-0.0494
      27.09.20261.6563+0.0187
      25.09.20261.6376+0.1016
      24.09.20261.536-0.0125
      23.09.20261.5485+0.0285
      22.09.20261.52+0.1018
      21.09.20261.4182+0.1013
      20.09.20261.3169+0.0146
      19.09.20261.3023-0.0106
      18.09.20261.3129-0.0572
      17.09.20261.3701+0.0168
      16.09.20261.3533+0.046
      15.09.20261.3073-0.0189
      14.09.20261.3262-0.1828
      13.09.20261.509-0.0319
      12.09.20261.5409+0.0612
      11.09.20261.4797+0.0168
      10.09.20261.4629+0.0118
      09.09.20261.4511-0.0193
      08.09.20261.4704+0.0117
      07.09.20261.4587+0.0789
      06.09.20261.3798+0.0113
      05.09.20261.3685+0.036
      04.09.20261.3325+0.0686
      03.09.20261.2639-0.0112
      02.09.20261.2751-0.0337
      01.09.20261.3088-0.0533
      31.08.20261.3621+0.0052
      30.08.20261.3569-0.0092
      29.08.20261.3661-0.0573
      28.08.20261.4234-0.0564
      27.08.20261.4798+0.0526
      26.08.20261.4272-0.0385
      25.08.20261.4657-0.0255
      23.08.20261.4912-0.0263
      22.08.20261.5175-0.1356
      21.08.20261.6531-0.0478
      20.08.20261.7009-0.3278
      19.08.20262.0287-0.2848
      18.08.20262.3135-0.2431
      17.08.20262.5566+0.0304
      16.08.20262.5262-0.025
      15.08.20262.5512-0.0062
      14.08.20262.5574+0.0137
      13.08.20262.5437+0.0157
      12.08.20262.528+0.1022
      11.08.20262.4258-0.1217
      10.08.20262.5475-0.0542
      09.08.20262.6017+0.0183
      08.08.20262.5834+0.1151
      07.08.20262.4683+0.1203
      06.08.20262.348-0.0574
      05.08.20262.4054+0.0669
      04.08.20262.3385+0.163
      03.08.20262.1755-0.1352
      02.08.20262.3107+0.1477
      01.08.20262.163-0.0954
      31.07.20262.2584+0.1574
      30.07.20262.101

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.