Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 109.36
Эфириум 3.1654
Tether USDt 0.00161
XRP 0.002372
USDC 0.00161
Solana 0.13775
TRON 0.0004572
Dogecoin 0.0001599
Bitcoin Cash 0.90322
Cardano 0.0004576
UNUS SED LEO 0.01373
Hyperliquid 0.04873
Ethena USDe 0.001609
Chainlink 0.01418
Monero 0.53653
Canton 0.00026
Stellar 0.000269
Dai 0.00161
World Liberty Financial USD 0.001608

Курс BNB (BNB) к Hyperliquid (HYPE)

Обновлено: 17.02.2026 08:40:01 BNB


	=
Калькулятор BNB - HYPE / Обратный расчет: курс Hyperliquid к BNB

7.26

Графики

Динамика изменения курса bnb относительно hyperliquid, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.0458

макс: 20.736

за сутки:

20.5231

Таблица изменений курса bnb : показать

Дата	Курс	+/-
17.02 08:40	20.5231	-0.0336
17.02 08:30	20.5567	+0.025
17.02 08:20	20.5317	+0.099
17.02 08:10	20.4327	+0.0332
17.02 08:03	20.3995	+0.0361
17.02 08:00	20.3634	+0.0312
17.02 07:50	20.3322	+0.0282
17.02 07:40	20.304	+0.0787
17.02 07:30	20.2253	-0.0768
17.02 07:20	20.3021	+0.0084
17.02 07:10	20.2937	-0.0136
17.02 07:00	20.3073	-0.0022
17.02 06:50	20.3095	-0.0211
17.02 06:40	20.3306	-0.0082
17.02 06:30	20.3388	-0.0256
17.02 06:20	20.3644	+0.0649
17.02 06:10	20.2995	-0.0012
17.02 06:03	20.3007	-0.0214
17.02 06:00	20.3221	+0.0578
17.02 05:50	20.2643	+0.123
17.02 05:40	20.1413	+0.007
17.02 05:30	20.1343	+0.0113
17.02 05:20	20.123	+0.0078
17.02 05:10	20.1152	-0.023
17.02 05:00	20.1382	-0.0018
17.02 04:50	20.14	+0.0302
17.02 04:40	20.1098	+0.049
17.02 04:30	20.0608	+0.015
17.02 04:20	20.0458	-0.032
17.02 04:10	20.0778	+0.0291
17.02 04:03	20.0487	-0.0112
17.02 04:00	20.0599	-0.0815
17.02 03:50	20.1414	+0.0555
17.02 03:40	20.0859	+0.0262
17.02 03:30	20.0597	-0.0573
17.02 03:20	20.117	+0.0706
17.02 03:10	20.0464	-0.1076
17.02 03:00	20.154	-0.0743
17.02 02:50	20.2283	-0.0226
17.02 02:40	20.2509	+0.0026
17.02 02:30	20.2483	-0.1556
17.02 02:20	20.4039	+0.0123
17.02 02:10	20.3916	+0.0098
17.02 02:03	20.3818	-0.017
17.02 02:00	20.3988	-0.012
17.02 01:50	20.4108	+0.0159
17.02 01:40	20.3949	+0.0525
17.02 01:30	20.3424	+0.0023
17.02 01:20	20.3401	-0.1828
17.02 01:10	20.5229	+0.0777
17.02 01:00	20.4452	+0.004
17.02 00:50	20.4412	-0.0333
17.02 00:40	20.4745	-0.0264
17.02 00:30	20.5009	-0.0883
17.02 00:20	20.5892	+0.0141
17.02 00:10	20.5751	+0.0228
17.02 00:03	20.5523	+0.0684
17.02 00:00	20.4839	-0.1337
16.02 23:50	20.6176	+0.0039
16.02 23:40	20.6137	+0.0028
16.02 23:30	20.6109	-0.0058
16.02 23:20	20.6167	-0.0066
16.02 23:10	20.6233	-0.005
16.02 23:00	20.6283	+0.0086
16.02 22:50	20.6197	+0.047
16.02 22:40	20.5727	+0.0085
16.02 22:30	20.5642	+0.0004
16.02 22:20	20.5638	+0.0036
16.02 22:10	20.5602	-0.0272
16.02 22:03	20.5874	-0.0054
16.02 22:00	20.5928	+0.0027
16.02 21:50	20.5901	+0.0151
16.02 21:40	20.575	-0.0329
16.02 21:30	20.6079	-0.0499
16.02 21:20	20.6578	+0.0096
16.02 21:10	20.6482	+0.0275
16.02 21:00	20.6207	-0.0194
16.02 20:50	20.6401	+0.0525
16.02 20:40	20.5876	+0.0264
16.02 20:30	20.5612	-0.0182
16.02 20:20	20.5794	+0.1035
16.02 20:10	20.4759	-0.0073
16.02 20:03	20.4832	-0.0022
16.02 20:00	20.4854	+0.0315
16.02 19:50	20.4539	+0.0032
16.02 19:40	20.4507	-0.0135
16.02 19:30	20.4642	+0.104
16.02 19:20	20.3602	+0.0133
16.02 19:10	20.3469	-0.02
16.02 19:00	20.3669	+0.0112
16.02 18:50	20.3557	-0.0333
16.02 18:40	20.389	-0.0551
16.02 18:30	20.4441	+0.1886
16.02 18:20	20.2555	+0.028
16.02 18:10	20.2275	+0.008
16.02 18:03	20.2195	+0.0028
16.02 18:00	20.2167	-0.0164
16.02 17:50	20.2331	+0.0294
16.02 17:40	20.2037	-0.1099
16.02 17:30	20.3136	-0.0648
16.02 17:20	20.3784	-0.0044
16.02 17:10	20.3828	+0.0267
16.02 17:00	20.3561	-0.0427
16.02 16:50	20.3988	+0.0148
16.02 16:40	20.384	-0.1602
16.02 16:30	20.5442	-0.031
16.02 16:20	20.5752	-0.0177
16.02 16:10	20.5929	-0.0436
16.02 16:03	20.6365	+0.0465
16.02 16:00	20.59	+0.0189
16.02 15:50	20.5711	+0.0639
16.02 15:40	20.5072	-0.0557
16.02 15:30	20.5629	-0.0734
16.02 15:20	20.6363	+0.0152
16.02 15:10	20.6211	+0.0047
16.02 15:00	20.6164	+0.024
16.02 14:50	20.5924	-0.0607
16.02 14:40	20.6531	-0.0829
16.02 14:30	20.736	+0.0386
16.02 14:20	20.6974	+0.0257
16.02 14:10	20.6717	+0.025
16.02 14:03	20.6467	-0.0084
16.02 14:00	20.6551	+0.0974
16.02 13:50	20.5577	-0.0108
16.02 13:40	20.5685	-0.078
16.02 13:30	20.6465	-0.0305
16.02 13:20	20.677	-0.0418
16.02 13:10	20.7188	+0.0733
16.02 13:00	20.6455	+0.026
16.02 12:50	20.6195	+0.0132
16.02 12:40	20.6063	-0.0424
16.02 12:30	20.6487	-0.0045
16.02 12:20	20.6532	+0.0325
16.02 12:10	20.6207	-0.0266
16.02 12:03	20.6473	+0.0282
16.02 12:00	20.6191	+0.0224
16.02 11:50	20.5967	-0.0111
16.02 11:40	20.6078	+0.0388
16.02 11:30	20.569	+0.0071
16.02 11:20	20.5619	-0.0335
16.02 11:10	20.5954	-0.0737
16.02 11:00	20.6691	-0.0216
16.02 10:50	20.6907	+0.1038
16.02 10:40	20.5869	+0.0809
16.02 10:30	20.506	+0.026
16.02 10:20	20.48	-0.0282
16.02 10:10	20.5082	-0.0129
16.02 10:03	20.5211	-0.0082
16.02 10:00	20.5293	+0.0116
16.02 09:50	20.5177	-0.0003
16.02 09:40	20.518	+0.0368
16.02 09:30	20.4812	-0.0499
16.02 09:20	20.5311	+0.0418
16.02 09:10	20.4893	-0.0317
16.02 09:00	20.521

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.2094

макс: 21.5547

за неделю:

20.5231

Таблица изменений курса bnb : показать

Дата	Курс	+/-
17.02 08:40	20.5231	+0.0312
17.02 07:50	20.3322	-0.0022
17.02 06:50	20.3095	+0.0578
17.02 05:50	20.2643	-0.0018
17.02 04:50	20.14	-0.0815
17.02 03:50	20.1414	-0.0743
17.02 02:50	20.2283	-0.012
17.02 01:50	20.4108	+0.004
17.02 00:50	20.4412	-0.1337
16.02 23:50	20.6176	+0.0086
16.02 22:50	20.6197	+0.0027
16.02 21:50	20.5901	-0.0194
16.02 20:50	20.6401	+0.0315
16.02 19:50	20.4539	+0.0112
16.02 18:50	20.3557	-0.0164
16.02 17:50	20.2331	-0.0427
16.02 16:50	20.3988	+0.0189
16.02 15:50	20.5711	+0.024
16.02 14:50	20.5924	+0.0974
16.02 13:50	20.5577	+0.026
16.02 12:50	20.6195	+0.0224
16.02 11:50	20.5967	-0.0216
16.02 10:50	20.6907	+0.0116
16.02 09:50	20.5177	-0.0558
16.02 08:50	20.5768	+0.1065
16.02 07:50	20.3912	-0.0671
16.02 06:50	20.3353	+0.0328
16.02 05:50	20.3018	+0.0203
16.02 04:50	20.3041	+0.1139
16.02 03:50	20.056	-0.0603
16.02 02:50	20.1142	+0.0034
16.02 01:50	20.1342	+0.0025
16.02 00:50	20.1733	+0.0207
15.02 23:50	20.0337	+0.0167
15.02 22:50	19.9715	+0.1121
15.02 21:50	19.8153	+0.0074
15.02 20:50	19.8808	+0.0263
15.02 19:50	19.9498	-0.0028
15.02 18:50	20.0919	-0.064
15.02 17:50	20.1129	+0.0738
15.02 16:50	20.0052	+0.0403
15.02 15:50	19.8704	+0.0024
15.02 14:50	19.9759	-0.0721
15.02 13:50	20.1381	-0.0005
15.02 12:50	20.2516	+0.0161
15.02 11:50	20.3898	-0.0148
15.02 10:50	20.4502	+0.0566
15.02 09:50	20.2377	-0.035
15.02 08:50	20.101	-0.0031
15.02 07:50	20.1202	+0.0061
15.02 06:50	20.129	-0.0374
15.02 05:50	20.0462	-0.0579
15.02 04:50	20.1647	+0.0131
15.02 03:50	19.7702	-0.0176
15.02 02:50	19.8813	+0.0084
15.02 01:50	19.9668	+0.0512
15.02 00:50	19.9023	-0.0139
14.02 23:50	19.9149	-0.0283
14.02 22:50	20.1579	+0.0119
14.02 21:50	20.3346	+0.1723
14.02 20:50	20.303	+0.0292
14.02 19:50	20.2022	-0.0105
14.02 18:50	20.1491	+0.0642
14.02 17:50	20.172	+0.012
14.02 16:50	20.2562	+0.072
14.02 15:50	19.8964	+0.0147
14.02 14:50	19.748	-0.0495
14.02 13:50	19.7286	+0.015
14.02 12:50	19.8382	-0.0432
14.02 11:50	19.8331	+0.0158
14.02 10:50	19.5607	-0.029
14.02 09:50	19.6849	+0.0383
14.02 08:50	19.5901	-0.0452
14.02 07:50	19.6309	-0.0561
14.02 06:50	19.3895	-0.0151
14.02 05:50	19.5344	+0.0201
14.02 04:50	19.3907	-0.0612
14.02 03:50	19.5267	+0.0289
14.02 02:50	19.5559	-0.0123
14.02 01:50	19.6624	-0.0286
14.02 00:50	19.746	+0.0224
13.02 23:50	19.8107	-0.0118
13.02 22:50	19.6885	+0.0262
13.02 21:50	19.3154	+0.0262
13.02 20:50	19.2882	+0.1454
13.02 19:50	19.2559	+0.1233
13.02 18:50	19.2094	-0.0432
13.02 17:50	19.554	-0.0518
13.02 16:50	19.573	+0.0042
13.02 15:50	19.7721	-0.1191
13.02 14:50	19.8133	-0.0138
13.02 13:50	19.6891	-0.046
13.02 12:50	19.8647	-0.0083
13.02 11:50	19.7586	-0.0601
13.02 10:50	19.4703	+0.0373
13.02 09:50	19.4686	-0.0401
13.02 08:50	19.5783	-0.0189
13.02 07:50	19.7272	+0.046
13.02 06:50	19.7103	-0.0157
13.02 05:50	19.5988	-0.0176
13.02 04:50	20	+0.0953
13.02 03:50	19.8203	-0.0064
13.02 02:50	19.8691	-0.1535
13.02 01:50	20.2818	-0.021
13.02 00:50	20.3489	-0.0557
12.02 23:50	20.5675	-0.0325
12.02 22:50	20.482	+0.0236
12.02 21:50	20.5211	+0.0779
12.02 20:50	20.3956	+0.1008
12.02 19:50	20.1055	-0.0282
12.02 18:50	19.7075	-0.1027
12.02 17:50	19.6929	-0.0904
12.02 16:50	19.8205	-0.0198
12.02 15:50	19.8676	+0.0277
12.02 14:50	19.5345	-0.0017
12.02 13:50	20.0929	-0.0622
12.02 12:50	20.1489	-0.0434
12.02 11:50	20.1994	+0.0557
12.02 10:50	20.2506	-0.0319
12.02 09:50	20.2392	+0.0268
12.02 08:50	20.2447	-0.0097
12.02 07:50	20.2644	+0.0372
12.02 06:50	20.0953	+0.0251
12.02 05:50	19.931	-0.0632
12.02 04:50	20.28	-0.0344
12.02 03:50	20.4965	+0.1013
12.02 02:50	20.6141	+0.1414
12.02 01:50	20.4625	+0.0153
12.02 00:50	20.4834	+0.0374
11.02 23:50	20.3037	-0.0122
11.02 22:50	20.6967	-0.0689
11.02 21:50	20.5947	+0.02
11.02 20:50	20.4542	-0.1998
11.02 19:50	20.4761	-0.0645
11.02 18:50	20.5845	+0.0973
11.02 17:50	20.6843	+0.0566
11.02 16:50	20.4983	+0.0035
11.02 15:50	20.4286	-0.2204
11.02 14:50	20.5731	-0.0342
11.02 13:50	20.6678	+0.0098
11.02 12:50	20.7681	-0.0213
11.02 11:50	20.6306	+0.0093
11.02 10:50	20.8598	+0.0223
11.02 09:50	20.6189	+0.0461
11.02 08:50	20.9113	-0.1574
11.02 07:50	21.236	-0.0764
11.02 06:50	21.5547	+0.1482
11.02 05:50	21.3267	-0.0294
11.02 04:50	21.3112	+0.0392
11.02 03:50	21.3158	+0.0329
11.02 02:50	21.4665	+0.0373
11.02 01:50	21.0974	+0.0025
11.02 00:50	20.8952	-0.0042
10.02 23:50	20.7382	-0.0374
10.02 22:50	20.7232	-0.0097
10.02 21:50	20.6688	-0.0323
10.02 20:50	20.559	+0.0006
10.02 19:50	20.6024	-0.0029
10.02 18:50	20.8119	+0.0975
10.02 17:50	20.9012	-0.1085
10.02 16:50	20.9967	+0.0777
10.02 15:50	21.1936	+0.0756
10.02 14:50	21.0921	+0.1198
10.02 13:50	21.0676	+0.0728
10.02 12:50	20.8584	-0.008
10.02 11:50	21.1581	+0.02
10.02 10:50	21.0285	-0.1381
10.02 09:50	21.1065	-0.0034
10.02 08:50	20.9566

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 19.0402

макс: 41.3108

за месяц:

20.5231

Таблица изменений курса bnb : показать

Дата	Курс	+/-
16.02.2026	20.4676	+0.3817
15.02.2026	20.0859	+0.2176
14.02.2026	19.8683	+0.2579
13.02.2026	19.6104	-0.4896
12.02.2026	20.1	-0.6272
11.02.2026	20.7272	-0.151
10.02.2026	20.8782	+1.0619
09.02.2026	19.8163	-0.4107
08.02.2026	20.227	+0.2449
07.02.2026	19.9821	+0.9419
06.02.2026	19.0402	-1.0175
05.02.2026	20.0577	-1.6654
04.02.2026	21.7231	-0.0198
03.02.2026	21.7429	-2.3009
02.02.2026	24.0438	-1.1865
01.02.2026	25.2303	-1.8336
31.01.2026	27.0639	-1.3014
30.01.2026	28.3653	+1.1879
29.01.2026	27.1774	+0.2258
28.01.2026	26.9516	-4.8524
27.01.2026	31.804	-6.1611
26.01.2026	37.9651	-0.8957
25.01.2026	38.8608	+0.5196
24.01.2026	38.3412	-2.3498
23.01.2026	40.691	-0.3439
22.01.2026	41.0349	-0.2759
21.01.2026	41.3108	+0.8416
20.01.2026	40.4692	+1.7516
19.01.2026	38.7176	+1.6605
18.01.2026	37.0571	-0.2829
17.01.2026	37.34

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 19.0402

макс: 41.3108

за квартал:

20.5231

Таблица изменений курса bnb : показать

Дата	Курс	+/-
16.02.2026	20.4676	+0.3817
15.02.2026	20.0859	+0.2176
14.02.2026	19.8683	+0.2579
13.02.2026	19.6104	-0.4896
12.02.2026	20.1	-0.6272
11.02.2026	20.7272	-0.151
10.02.2026	20.8782	+1.0619
09.02.2026	19.8163	-0.4107
08.02.2026	20.227	+0.2449
07.02.2026	19.9821	+0.9419
06.02.2026	19.0402	-1.0175
05.02.2026	20.0577	-1.6654
04.02.2026	21.7231	-0.0198
03.02.2026	21.7429	-2.3009
02.02.2026	24.0438	-1.1865
01.02.2026	25.2303	-1.8336
31.01.2026	27.0639	-1.3014
30.01.2026	28.3653	+1.1879
29.01.2026	27.1774	+0.2258
28.01.2026	26.9516	-4.8524
27.01.2026	31.804	-6.1611
26.01.2026	37.9651	-0.8957
25.01.2026	38.8608	+0.5196
24.01.2026	38.3412	-2.3498
23.01.2026	40.691	-0.3439
22.01.2026	41.0349	-0.2759
21.01.2026	41.3108	+0.8416
20.01.2026	40.4692	+1.7516
19.01.2026	38.7176	+1.6605
18.01.2026	37.0571	-0.2829
17.01.2026	37.34	-0.1535
16.01.2026	37.4935	+0.0729
15.01.2026	37.4206	+1.2569
14.01.2026	36.1637	-1.2237
13.01.2026	37.3874	+0.0226
12.01.2026	37.3648	+0.1305
11.01.2026	37.2343	+0.044
10.01.2026	37.1903	+2.19
09.01.2026	35.0003	+1.0516
08.01.2026	33.9487	+0.6159
07.01.2026	33.3328	-0.3752
06.01.2026	33.708	-0.3663
05.01.2026	34.0743	-0.6002
04.01.2026	34.6745	-0.6874
03.01.2026	35.3619	-0.225
02.01.2026	35.5869	+1.2522
01.01.2026	34.3347	+0.8396
31.12.2025	33.4951	+0.3424
30.12.2025	33.1527	+0.0808
29.12.2025	33.0719	-0.1408
28.12.2025	33.2127	+0.7796
27.12.2025	32.4331	-0.9204
26.12.2025	33.3535	-0.5575
25.12.2025	33.911	-0.8621
24.12.2025	34.7731	-0.1152
23.12.2025	34.8883	+0.3156
22.12.2025	34.5727	-0.7146
21.12.2025	35.2873	+0.798
20.12.2025	34.4893	-0.6952
19.12.2025	35.1845	+0.2938
18.12.2025	34.8907	+2.261
17.12.2025	32.6297	+0.4167
16.12.2025	32.213	+1.5519
15.12.2025	30.6611	+0.1689
14.12.2025	30.4922	-0.529
13.12.2025	31.0212	+0.8057
12.12.2025	30.2155	-0.7236
11.12.2025	30.9391	+0.1379
10.12.2025	30.8012	-0.8768
09.12.2025	31.678	+1.5596
08.12.2025	30.1184	+0.2305
07.12.2025	29.8879	+1.275
06.12.2025	28.6129	+0.8506
05.12.2025	27.7623	+1.4696
04.12.2025	26.2927	+0.0195
03.12.2025	26.2732	-0.2178
02.12.2025	26.491	-0.4983
01.12.2025	26.9893	+0.6524
30.11.2025	26.3369	+1.2095
29.11.2025	25.1274	-0.2679
28.11.2025	25.3953	+0.0728
27.11.2025	25.3225	+0.1356
26.11.2025	25.1869	-0.9979
25.11.2025	26.1848	-0.4284
24.11.2025	26.6132	-0.4189
23.11.2025	27.0321	+1.4207
22.11.2025	25.6114	+1.3868
21.11.2025	24.2246	+1.1482
20.11.2025	23.0764	-0.7981
19.11.2025	23.8745

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот