Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 105.11
Эфириум 2.7885
Tether USDt 0.001672
USDC 0.001672
XRP 0.001928
Solana 0.11022
TRON 0.000544
Hyperliquid 0.10424
Dogecoin 0.0001426
UNUS SED LEO 0.01579
Zcash 0.75079
Stellar 0.0003332
Canton 0.0002709
Cardano 0.0002796
Monero 0.53263
Chainlink 0.01314
Dai 0.001672
World Liberty Financial USD 0.001671
Toncoin 0.00285

Курс BNB (BNB) к Hyperliquid (HYPE)

Обновлено: 09.06.2026 06:03:01 BNB


	=
Калькулятор BNB - HYPE / Обратный расчет: курс Hyperliquid к BNB

7.26

Графики

Динамика изменения курса bnb относительно hyperliquid, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.2204

макс: 9.8969

за сутки:

9.5936

Таблица изменений курса bnb : показать

Дата	Курс	+/-
09.06 06:03	9.5936	-0.0139
09.06 06:00	9.6075	-0.0503
09.06 05:50	9.6578	+0.0532
09.06 05:40	9.6046	+0.0435
09.06 05:30	9.5611	-0.018
09.06 05:20	9.5791	+0.0293
09.06 05:10	9.5498	+0.0417
09.06 05:00	9.5081	-0.0149
09.06 04:50	9.523	-0.0429
09.06 04:40	9.5659	-0.019
09.06 04:30	9.5849	-0.0151
09.06 04:20	9.6	+0.0189
09.06 04:10	9.5811	+0.0001
09.06 04:03	9.581	+0.0009
09.06 04:00	9.5801	+0.0433
09.06 03:50	9.5368	+0.0811
09.06 03:40	9.4557	+0.0017
09.06 03:30	9.454	+0.0057
09.06 03:20	9.4483	+0.0178
09.06 03:10	9.4305	-0.0552
09.06 03:00	9.4857	-0.0202
09.06 02:50	9.5059	-0.0166
09.06 02:40	9.5225	-0.0056
09.06 02:30	9.5281	+0.0075
09.06 02:20	9.5206	-0.0279
09.06 02:10	9.5485	-0.0335
09.06 02:03	9.582	+0.0247
09.06 02:00	9.5573	-0.0036
09.06 01:50	9.5609	-0.0276
09.06 01:40	9.5885	+0.0262
09.06 01:30	9.5623	-0.0275
09.06 01:20	9.5898	+0.0495
09.06 01:10	9.5403	+0.0641
09.06 01:00	9.4762	+0.0074
09.06 00:50	9.4688	-0.0174
09.06 00:40	9.4862	+0.0005
09.06 00:30	9.4857	-0.0281
09.06 00:20	9.5138	-0.0106
09.06 00:10	9.5244	+0.022
09.06 00:03	9.5024	+0.0058
09.06 00:00	9.4966	-0.0117
08.06 23:50	9.5083	-0.0244
08.06 23:40	9.5327	-0.015
08.06 23:30	9.5477	-0.0187
08.06 23:20	9.5664	+0.0044
08.06 23:10	9.562	+0.0111
08.06 23:00	9.5509	-0.0177
08.06 22:50	9.5686	+0.0169
08.06 22:40	9.5517	+0.0448
08.06 22:30	9.5069	+0.0456
08.06 22:20	9.4613	+0.0167
08.06 22:10	9.4446	+0.0157
08.06 22:03	9.4289	+0.0136
08.06 22:00	9.4153	-0.0571
08.06 21:50	9.4724	+0.0136
08.06 21:40	9.4588	-0.0636
08.06 21:30	9.5224	+0.0373
08.06 21:20	9.4851	+0.009
08.06 21:10	9.4761	-0.0139
08.06 21:00	9.49	+0.0119
08.06 20:50	9.4781	+0.0563
08.06 20:40	9.4218	+0.0041
08.06 20:30	9.4177	-0.0208
08.06 20:20	9.4385	-0.0239
08.06 20:10	9.4624	-0.0154
08.06 20:03	9.4778	-0.0033
08.06 20:00	9.4811	+0.0702
08.06 19:50	9.4109	-0.0301
08.06 19:40	9.441	+0.0318
08.06 19:30	9.4092	+0.0159
08.06 19:20	9.3933	+0.0765
08.06 19:10	9.3168	-0.0013
08.06 19:00	9.3181	+0.0977
08.06 18:50	9.2204	-0.0954
08.06 18:40	9.3158	+0.0341
08.06 18:30	9.2817	-0.0308
08.06 18:20	9.3125	-0.0587
08.06 18:10	9.3712	+0.0467
08.06 18:03	9.3245	+0.0222
08.06 18:00	9.3023	+0.0006
08.06 17:50	9.3017	-0.0323
08.06 17:40	9.334	+0.0696
08.06 17:30	9.2644	-0.0142
08.06 17:20	9.2786	-0.0272
08.06 17:10	9.3058	+0.0022
08.06 17:00	9.3036	+0.0255
08.06 16:50	9.2781	-0.1047
08.06 16:40	9.3828	+0.0316
08.06 16:30	9.3512	-0.1969
08.06 16:20	9.5481	-0.0391
08.06 16:10	9.5872	+0.0128
08.06 16:03	9.5744	-0.0084
08.06 16:00	9.5828	-0.0034
08.06 15:50	9.5862	-0.0982
08.06 15:40	9.6844	-0.0302
08.06 15:30	9.7146	-0.0231
08.06 15:20	9.7377	-0.0118
08.06 15:10	9.7495	+0.0654
08.06 15:00	9.6841	-0.0717
08.06 14:50	9.7558	+0.0619
08.06 14:40	9.6939	+0.0112
08.06 14:30	9.6827	-0.0565
08.06 14:20	9.7392	-0.0177
08.06 14:10	9.7569	+0.0196
08.06 14:03	9.7373	-0.0114
08.06 14:00	9.7487	+0.0086
08.06 13:50	9.7401	+0.0097
08.06 13:40	9.7304	+0.038
08.06 13:30	9.6924	-0.0151
08.06 13:20	9.7075	-0.0485
08.06 13:10	9.756	+0.0036
08.06 13:00	9.7524	+0.0028
08.06 12:50	9.7496	-0.0087
08.06 12:40	9.7583	-0.0305
08.06 12:30	9.7888	+0.038
08.06 12:20	9.7508	+0.0197
08.06 12:10	9.7311	+0.0078
08.06 12:03	9.7233	+0.0147
08.06 12:00	9.7086	+0.0252
08.06 11:50	9.6834	+0.0253
08.06 11:40	9.6581	-0.0015
08.06 11:30	9.6596	+0.1533
08.06 11:20	9.5063	+0.0677
08.06 11:10	9.4386	-0.0097
08.06 11:00	9.4483	+0.0133
08.06 10:50	9.435	-0.0356
08.06 10:40	9.4706	+0.0544
08.06 10:30	9.4162	-0.0336
08.06 10:20	9.4498	-0.0035
08.06 10:10	9.4533	+0.0169
08.06 10:03	9.4364	-0.0118
08.06 10:00	9.4482	-0.011
08.06 09:50	9.4592	-0.0451
08.06 09:40	9.5043	+0.0009
08.06 09:30	9.5034	-0.0353
08.06 09:20	9.5387	-0.0426
08.06 09:10	9.5813	-0.1102
08.06 09:00	9.6915	-0.0237
08.06 08:50	9.7152	+0.0083
08.06 08:40	9.7069	-0.0142
08.06 08:30	9.7211	-0.0312
08.06 08:20	9.7523	-0.0517
08.06 08:10	9.804	-0.0303
08.06 08:03	9.8343	+0.0035
08.06 08:00	9.8308	-0.0072
08.06 07:50	9.838	-0.0589
08.06 07:40	9.8969	+0.0277
08.06 07:30	9.8692	+0.0355
08.06 07:20	9.8337	-0.0001
08.06 07:10	9.8338	+0.0003
08.06 07:00	9.8335

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.2955

макс: 10.2721

за неделю:

9.5936

Таблица изменений курса bnb : показать

Дата	Курс	+/-
09.06 06:03	9.5936	-0.0503
09.06 05:50	9.6578	-0.0149
09.06 04:50	9.523	+0.0433
09.06 03:50	9.5368	-0.0202
09.06 02:50	9.5059	-0.0036
09.06 01:50	9.5609	+0.0074
09.06 00:50	9.4688	-0.0117
08.06 23:50	9.5083	-0.0177
08.06 22:50	9.5686	-0.0571
08.06 21:50	9.4724	+0.0119
08.06 20:50	9.4781	+0.0702
08.06 19:50	9.4109	+0.0977
08.06 18:50	9.2204	+0.0006
08.06 17:50	9.3017	+0.0255
08.06 16:50	9.2781	-0.0034
08.06 15:50	9.5862	-0.0717
08.06 14:50	9.7558	+0.0086
08.06 13:50	9.7401	+0.0028
08.06 12:50	9.7496	+0.0252
08.06 11:50	9.6834	+0.0133
08.06 10:50	9.435	-0.011
08.06 09:50	9.4592	-0.0237
08.06 08:50	9.7152	-0.0072
08.06 07:50	9.838	-0.043
08.06 06:50	9.8765	-0.0774
08.06 05:50	9.8456	-0.0151
08.06 04:50	10.0668	+0.0766
08.06 03:50	9.8256	-0.0175
08.06 02:50	10.1603	+0.0604
08.06 01:50	10.1362	-0.0273
08.06 00:50	10.206	-0.0087
07.06 23:50	10.1623	-0.0491
07.06 22:50	10.2721	+0.0229
07.06 21:50	10.0995	+0.0061
07.06 20:50	10.1056	+0.0054
07.06 19:50	10.1479	+0.0657
07.06 18:50	10.0774	-0.0281
07.06 17:50	10.0692	-0.0124
07.06 16:50	10.1904	-0.0404
07.06 15:50	10.2352	+0.0399
07.06 14:50	10.0417	+0.0035
07.06 13:50	10.0689	+0.0303
07.06 12:50	10.0158	+0.0765
07.06 11:50	9.876	+0.0152
07.06 10:50	9.8247	-0.0003
07.06 09:50	9.8484	+0.0243
07.06 08:50	9.8089	-0.0085
07.06 07:50	9.8668	-0.0028
07.06 06:50	10.0584	+0.0005
07.06 05:50	10.0057	-0.014
07.06 04:50	9.9731	-0.0117
07.06 03:50	10.0425	+0.0127
07.06 02:50	10.125	-0.01
07.06 01:50	10.14	+0.0145
07.06 00:50	10.1166	-0.0299
06.06 23:50	10.1891	+0.0491
06.06 22:50	10.237	+0.0655
06.06 21:50	10.0366	+0.044
06.06 20:50	9.999	+0.0324
06.06 19:50	9.8839	-0.0018
06.06 18:50	9.8548	-0.0008
06.06 17:50	9.8311	-0.0038
06.06 16:50	9.8023	+0.0304
06.06 15:50	9.6851	+0.0105
06.06 14:50	9.628	+0.0233
06.06 13:50	9.7845	-0.0097
06.06 12:50	9.729	+0.0052
06.06 11:50	9.6492	+0.0091
06.06 10:50	9.6493	+0.006
06.06 09:50	9.6678	+0.0157
06.06 08:50	9.6741	-0.0219
06.06 07:50	9.7059	+0.0083
06.06 06:50	9.6952	-0.0213
06.06 05:50	9.6755	+0.0536
06.06 04:50	9.5678	+0.0035
06.06 03:50	9.4885	-0.0267
06.06 02:50	9.6287	+0.0442
06.06 01:50	9.5889	+0.0497
06.06 00:50	9.5527	-0.0104
05.06 23:50	9.7468	-0.0218
05.06 22:50	9.6945	+0.033
05.06 21:50	9.8801	+0.0784
05.06 20:50	9.8324	+0.0307
05.06 19:50	9.6277	-0.0787
05.06 18:50	10.0221	+0.115
05.06 17:50	9.4	-0.0119
05.06 16:50	9.5632	-0.0508
05.06 15:50	9.5362	-0.0394
05.06 14:50	9.6076	-0.0477
05.06 13:50	9.6525	+0.0229
05.06 12:50	9.6492	+0.0502
05.06 11:50	9.5367	-0.0139
05.06 10:50	9.4842	-0.0205
05.06 09:50	9.5227	+0.1488
05.06 08:50	9.4208	-0.0682
05.06 07:50	9.6483	+0.0116
05.06 06:50	9.5434	+0.0742
05.06 05:50	9.2597	-0.0072
05.06 04:50	9.1658	+0.0145
05.06 03:50	9.4163	+0.0106
05.06 02:50	9.3757	-0.1029
05.06 01:50	9.4683	+0.0215
05.06 00:50	9.2212	+0.0444
04.06 23:50	8.9708	+0.0008
04.06 22:50	9.1177	+0.0304
04.06 21:50	9.0459	+0.0132
04.06 20:50	9.0297	+0.0002
04.06 19:50	8.8158	-0.0376
04.06 18:50	9.0264	+0.0301
04.06 17:50	8.975	-0.0268
04.06 16:50	9.0646	-0.0691
04.06 15:50	8.9607	-0.0111
04.06 14:50	8.9413	+0.1322
04.06 13:00	8.9137	-0.0211
04.06 12:50	8.9348	+0.0152
04.06 11:50	8.7775	+0.0992
04.06 10:50	8.7478	+0.1015
04.06 09:50	8.5728	+0.0427
04.06 08:50	8.2955	+0.0479
04.06 07:50	8.3475	-0.034
04.06 06:50	8.4161	+0.0278
04.06 05:50	8.3267	-0.0675
04.06 04:50	8.3588	-0.0084
04.06 03:50	8.3222	-0.0192
04.06 02:50	8.3407	-0.0054
04.06 01:50	8.3859	-0.0439
04.06 00:50	8.4199	+0.0093
03.06 23:50	8.5546	-0.0058
03.06 22:50	8.4856	-0.0661
03.06 21:50	8.5185	-0.0175
03.06 20:50	8.5344	-0.012
03.06 19:50	8.6814	-0.0188
03.06 18:50	8.8042	+0.0012
03.06 17:50	8.7718	-0.0174
03.06 16:50	8.7073	-0.0141
03.06 15:50	8.6988	-0.0369
03.06 14:50	8.8682	-0.0733
03.06 13:50	8.854	+0.0272
03.06 12:50	8.8697	+0.0277
03.06 11:50	8.8981	-0.0585
03.06 10:50	8.8455	-0.0414
03.06 09:50	8.8891	+0.0309
03.06 08:50	8.8778	-0.0077
03.06 07:50	8.7629	-0.0223
03.06 06:50	9.006	-0.0424
03.06 05:50	9.2365	+0.0066
03.06 04:50	9.381	+0.0625
03.06 03:50	9.3207	-0.0119
03.06 02:50	9.3407	-0.1435
03.06 01:50	9.5882	+0.0004
03.06 00:50	9.556	-0.0196
02.06 23:50	9.4742	-0.0749
02.06 22:50	9.4037	+0.0037
02.06 21:50	9.3263	-0.0225
02.06 20:50	9.2056	-0.0002
02.06 19:50	9.2275	-0.0099
02.06 18:50	9.225	+0.0052
02.06 17:50	9.3145	+0.0282
02.06 16:50	9.1936	-0.0359
02.06 15:50	9.2263	-0.004
02.06 14:50	9.3092	-0.1203
02.06 13:50	9.5185	+0.0456
02.06 12:50	9.5221	-0.014
02.06 11:50	9.5513	+0.0042
02.06 10:50	9.4394	+0.0117
02.06 09:50	9.435	+0.0098
02.06 08:50	9.3428	-0.0608
02.06 07:50	9.3388	+0.0044
02.06 06:50	9.2748

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 8.2955

макс: 17.0593

за месяц:

9.5936

Таблица изменений курса bnb : показать

Дата	Курс	+/-
08.06.2026	9.5891	-0.4554
07.06.2026	10.0445	+0.1999
06.06.2026	9.8446	+0.2614
05.06.2026	9.5832	+0.7359
04.06.2026	8.8473	+0.1101
03.06.2026	8.7372	-0.6192
02.06.2026	9.3564	-0.1643
01.06.2026	9.5207	-0.8893
31.05.2026	10.41	+0.1534
30.05.2026	10.2566	+0.1893
29.05.2026	10.0673	-0.8049
28.05.2026	10.8722	+0.1083
27.05.2026	10.7639	-0.0876
26.05.2026	10.8515	+0.2151
25.05.2026	10.6364	+0.1026
24.05.2026	10.5338	-0.9308
23.05.2026	11.4646	+0.1028
22.05.2026	11.3618	+0.0894
21.05.2026	11.2724	-1.515
20.05.2026	12.7874	-0.5825
19.05.2026	13.3699	-0.6343
18.05.2026	14.0042	-0.9353
17.05.2026	14.9395	-0.8208
16.05.2026	15.7603	+0.6761
15.05.2026	15.0842	-1.3141
14.05.2026	16.3983	-0.661
13.05.2026	17.0593	+0.8372
12.05.2026	16.2221	+0.5233
11.05.2026	15.6988	+0.495
10.05.2026	15.2038	+0.2417
09.05.2026	14.9621

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 8.2955

макс: 18.7383

за квартал:

9.5936

Таблица изменений курса bnb : показать

Дата	Курс	+/-
08.06.2026	9.5891	-0.4554
07.06.2026	10.0445	+0.1999
06.06.2026	9.8446	+0.2614
05.06.2026	9.5832	+0.7359
04.06.2026	8.8473	+0.1101
03.06.2026	8.7372	-0.6192
02.06.2026	9.3564	-0.1643
01.06.2026	9.5207	-0.8893
31.05.2026	10.41	+0.1534
30.05.2026	10.2566	+0.1893
29.05.2026	10.0673	-0.8049
28.05.2026	10.8722	+0.1083
27.05.2026	10.7639	-0.0876
26.05.2026	10.8515	+0.2151
25.05.2026	10.6364	+0.1026
24.05.2026	10.5338	-0.9308
23.05.2026	11.4646	+0.1028
22.05.2026	11.3618	+0.0894
21.05.2026	11.2724	-1.515
20.05.2026	12.7874	-0.5825
19.05.2026	13.3699	-0.6343
18.05.2026	14.0042	-0.9353
17.05.2026	14.9395	-0.8208
16.05.2026	15.7603	+0.6761
15.05.2026	15.0842	-1.3141
14.05.2026	16.3983	-0.661
13.05.2026	17.0593	+0.8372
12.05.2026	16.2221	+0.5233
11.05.2026	15.6988	+0.495
10.05.2026	15.2038	+0.2417
09.05.2026	14.9621	-0.0619
08.05.2026	15.024	-0.0969
07.05.2026	15.1209	+0.3911
06.05.2026	14.7298	+0.2603
05.05.2026	14.4695	-0.5486
04.05.2026	15.0181	-0.0225
03.05.2026	15.0406	+0.1863
02.05.2026	14.8543	-0.3478
01.05.2026	15.2021	-0.45
30.04.2026	15.6521	+0.1481
29.04.2026	15.504	+0.0333
28.04.2026	15.4707	+0.5943
27.04.2026	14.8764	-0.3598
26.04.2026	15.2362	-0.0908
25.04.2026	15.327	-0.1678
24.04.2026	15.4948	+0.0287
23.04.2026	15.4661	-0.282
22.04.2026	15.7481	+0.0845
21.04.2026	15.6636	+0.4404
20.04.2026	15.2232	+0.6589
19.04.2026	14.5643	+0.2632
18.04.2026	14.3011	-0.1055
17.04.2026	14.4066	+0.3573
16.04.2026	14.0493	+0.0519
15.04.2026	13.9974	+0.0585
14.04.2026	13.9389	-0.2388
13.04.2026	14.1777	-0.3443
12.04.2026	14.522	+0.147
11.04.2026	14.375	-0.294
10.04.2026	14.669	-0.7092
09.04.2026	15.3782	-0.32
08.04.2026	15.6982	-0.7372
07.04.2026	16.4354	+0.1428
06.04.2026	16.2926	-0.2573
05.04.2026	16.5499	+0.0914
04.04.2026	16.4585	+0.0302
03.04.2026	16.4283	-0.2618
02.04.2026	16.6901	-0.0779
01.04.2026	16.768	+0.0428
31.03.2026	16.7252	+0.4701
30.03.2026	16.2551	+0.6571
29.03.2026	15.598	+0.0164
28.03.2026	15.5816	-0.4183
27.03.2026	15.9999	-0.1475
26.03.2026	16.1474	+0.1788
25.03.2026	15.9686	-0.3498
24.03.2026	16.3184	-0.4503
23.03.2026	16.7687	+0.3219
22.03.2026	16.4468	+0.3147
21.03.2026	16.1321	-0.1026
20.03.2026	16.2347	+0.1671
19.03.2026	16.0676	+0.2671
18.03.2026	15.8005	-0.6537
17.03.2026	16.4542	-0.8807
16.03.2026	17.3349	-0.3444
15.03.2026	17.6793	+0.2353
14.03.2026	17.444	-0.3755
13.03.2026	17.8195	+0.3287
12.03.2026	17.4908	-0.7315
11.03.2026	18.2223	-0.516
10.03.2026	18.7383

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот