Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 107.83
Эфириум 3.1828
Tether USDt 0.001658
USDC 0.001659
XRP 0.001713
Solana 0.12722
TRON 0.0005472
Hyperliquid 0.08979
Dogecoin 0.0001158
UNUS SED LEO 0.01601
Zcash 0.84256
Monero 0.65798
Cardano 0.0003273
Decimal 0.00104
Chainlink 0.01361
Stellar 0.0002714
Dai 0.001659
Bitcoin Cash 0.35858
World Liberty Financial USD 0.001659

Курс BNB (BNB) к Hyperliquid (HYPE)

Обновлено: 10.08.2026 08:30:01 BNB


	=
Калькулятор BNB - HYPE / Обратный расчет: курс Hyperliquid к BNB

7.26

Графики

Динамика изменения курса bnb относительно hyperliquid, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.9933

макс: 11.2151

за сутки:

11.1365

Таблица изменений курса bnb : показать

Дата	Курс	+/-
10.08 08:30	11.1365	+0.0102
10.08 08:20	11.1263	-0.0181
10.08 08:10	11.1444	+0.0155
10.08 08:00	11.1289	+0.0059
10.08 07:50	11.123	-0.0098
10.08 07:40	11.1328	+0.0015
10.08 07:30	11.1313	+0.0161
10.08 07:20	11.1152	-0.0064
10.08 07:10	11.1216	-0.0175
10.08 07:03	11.1391	+0.0201
10.08 07:00	11.119	+0.0135
10.08 06:50	11.1055	+0.0026
10.08 06:40	11.1029	+0.0069
10.08 06:30	11.096	+0.0039
10.08 06:20	11.0921	+0.0114
10.08 06:10	11.0807	-0.0019
10.08 06:00	11.0826	+0.0075
10.08 05:50	11.0751	-0.0444
10.08 05:40	11.1195	-0.0072
10.08 05:30	11.1267	+0.0079
10.08 05:20	11.1188	-0.0116
10.08 05:10	11.1304	+0.0188
10.08 05:03	11.1116	+0.0005
10.08 05:00	11.1111	-0.0825
10.08 04:50	11.1936	+0.0046
10.08 04:40	11.189	+0.0176
10.08 04:30	11.1714	-0.0068
10.08 04:20	11.1782	-0.0017
10.08 04:10	11.1799	+0.0147
10.08 04:00	11.1652	-0.0262
10.08 03:50	11.1914	+0.0036
10.08 03:40	11.1878	+0.0163
10.08 03:30	11.1715	+0.0026
10.08 03:20	11.1689	-0.0115
10.08 03:10	11.1804	+0.0026
10.08 03:03	11.1778	+0.0011
10.08 03:00	11.1767	-0.0016
10.08 02:50	11.1783	-0.0141
10.08 02:40	11.1924	-0.0126
10.08 02:30	11.205	-0.0035
10.08 02:20	11.2085	+0.0209
10.08 02:10	11.1876	+0.0051
10.08 02:00	11.1825	-0.0326
10.08 01:50	11.2151	+0.0515
10.08 01:40	11.1636	-0.0027
10.08 01:30	11.1663	-0.0108
10.08 01:20	11.1771	-0.0187
10.08 01:10	11.1958	+0.0085
10.08 01:03	11.1873	+0.0019
10.08 01:00	11.1854	+0.0119
10.08 00:50	11.1735	+0.0082
10.08 00:40	11.1653	+0.0085
10.08 00:30	11.1568	+0.0036
10.08 00:20	11.1532	+0.0275
10.08 00:10	11.1257	+0.0243
10.08 00:00	11.1014	+0.0032
09.08 23:50	11.0982	+0.002
09.08 23:40	11.0962	-0.0164
09.08 23:30	11.1126	-0.0059
09.08 23:20	11.1185	+0.0191
09.08 23:10	11.0994	-0.008
09.08 23:03	11.1074	-0.0124
09.08 23:00	11.1198	+0.0001
09.08 22:50	11.1197	-0.0101
09.08 22:40	11.1298	-0.0027
09.08 22:30	11.1325	-0.0086
09.08 22:20	11.1411	+0.0035
09.08 22:10	11.1376	-0.0051
09.08 22:00	11.1427	+0.0434
09.08 21:50	11.0993	-0.0176
09.08 21:40	11.1169	+0.0045
09.08 21:30	11.1124	-0.0031
09.08 21:20	11.1155	+0.0067
09.08 21:10	11.1088	-0.0108
09.08 21:03	11.1196	+0.0067
09.08 21:00	11.1129	+0.0069
09.08 20:50	11.106	+0.0178
09.08 20:40	11.0882	+0.003
09.08 20:30	11.0852	-0.0002
09.08 20:20	11.0854	-0.0062
09.08 20:10	11.0916	+0.0028
09.08 20:00	11.0888	-0.0029
09.08 19:50	11.0917	+0.0183
09.08 19:40	11.0734	-0.0131
09.08 19:30	11.0865	+0.0042
09.08 19:20	11.0823	+0.0022
09.08 19:10	11.0801	-0.0046
09.08 19:03	11.0847	+0.0018
09.08 19:00	11.0829	-0.0295
09.08 18:50	11.1124	-0.0183
09.08 18:40	11.1307	-0.0327
09.08 18:30	11.1634	+0.0353
09.08 18:20	11.1281	-0.0003
09.08 18:10	11.1284	+0.0034
09.08 18:00	11.125	-0.0122
09.08 17:50	11.1372	-0.0243
09.08 17:40	11.1615	-0.0154
09.08 17:30	11.1769	+0.0017
09.08 17:20	11.1752	+0.0023
09.08 17:10	11.1729	+0.0376
09.08 17:03	11.1353	+0.0087
09.08 17:00	11.1266	+0.003
09.08 16:50	11.1236	+0.0048
09.08 16:40	11.1188	-0.0085
09.08 16:30	11.1273	+0.0049
09.08 16:20	11.1224	-0.0189
09.08 16:10	11.1413	-0.0074
09.08 16:00	11.1487	+0.0111
09.08 15:50	11.1376	+0.0105
09.08 15:40	11.1271	+0.002
09.08 15:30	11.1251	+0.0067
09.08 15:20	11.1184	-0.0098
09.08 15:10	11.1282	+0.0001
09.08 15:03	11.1281	-0.0047
09.08 15:00	11.1328	+0.0053
09.08 14:50	11.1275	+0.0421
09.08 14:40	11.0854	+0.0076
09.08 14:30	11.0778	-0.0085
09.08 14:20	11.0863	+0.0018
09.08 14:10	11.0845	+0.0092
09.08 14:00	11.0753	+0.0056
09.08 13:50	11.0697	+0.011
09.08 13:40	11.0587	-0.005
09.08 13:30	11.0637	+0.0051
09.08 13:20	11.0586	-0.0012
09.08 13:10	11.0598	+0.0313
09.08 13:03	11.0285	-0.0001
09.08 13:00	11.0286	+0.005
09.08 12:50	11.0236	+0.0044
09.08 12:40	11.0192	+0.0016
09.08 12:30	11.0176	+0.0094
09.08 12:20	11.0082	-0.0025
09.08 12:10	11.0107	-0.0178
09.08 12:00	11.0285	-0.0084
09.08 11:50	11.0369	+0.0003
09.08 11:40	11.0366	+0.0113
09.08 11:30	11.0253	+0.0197
09.08 11:20	11.0056	+0.0123
09.08 11:10	10.9933	-0.0127
09.08 11:03	11.006	-0.0042
09.08 11:00	11.0102	+0.0076
09.08 10:50	11.0026	+0.0013
09.08 10:40	11.0013	+0.007
09.08 10:30	10.9943	-0.0203
09.08 10:20	11.0146	-0.0068
09.08 10:10	11.0214	+0.0119
09.08 10:00	11.0095	-0.0148
09.08 09:50	11.0243	+0.0041
09.08 09:40	11.0202	-0.0021
09.08 09:30	11.0223	+0.0167
09.08 09:20	11.0056	+0.0013
09.08 09:10	11.0043	+0.0051
09.08 09:03	10.9992	-0.0048
09.08 09:00	11.004

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.367

макс: 11.2151

за неделю:

11.1365

Таблица изменений курса bnb : показать

Дата	Курс	+/-
10.08 08:30	11.1365	+0.0059
10.08 07:50	11.123	+0.0135
10.08 06:50	11.1055	+0.0075
10.08 05:50	11.0751	-0.0825
10.08 04:50	11.1936	-0.0262
10.08 03:50	11.1914	-0.0016
10.08 02:50	11.1783	-0.0326
10.08 01:50	11.2151	+0.0119
10.08 00:50	11.1735	+0.0032
09.08 23:50	11.0982	+0.0001
09.08 22:50	11.1197	+0.0434
09.08 21:50	11.0993	+0.0069
09.08 20:50	11.106	-0.0029
09.08 19:50	11.0917	-0.0295
09.08 18:50	11.1124	-0.0122
09.08 17:50	11.1372	+0.003
09.08 16:50	11.1236	+0.0111
09.08 15:50	11.1376	+0.0053
09.08 14:50	11.1275	+0.0056
09.08 13:50	11.0697	+0.005
09.08 12:50	11.0236	-0.0084
09.08 11:50	11.0369	+0.0076
09.08 10:50	11.0026	-0.0148
09.08 09:50	11.0243	+0.004
09.08 08:50	11	+0.0006
09.08 07:50	10.9614	+0.001
09.08 06:50	10.964	+0.0205
09.08 05:50	10.9289	-0.0073
09.08 04:50	10.946	+0.0058
09.08 03:50	10.9341	-0.003
09.08 02:50	10.9011	-0.0013
09.08 01:50	10.9071	+0.0109
09.08 00:50	10.9052	+0.0115
08.08 23:50	10.9047	-0.0135
08.08 22:50	10.9802	-0.0084
08.08 21:50	11.0278	+0.0251
08.08 20:50	10.9638	+0.004
08.08 19:50	11.0103	+0.002
08.08 18:50	11.0495	-0.0357
08.08 17:50	11.1745	+0.0554
08.08 16:50	10.9546	+0.0046
08.08 15:50	10.9168	+0.0043
08.08 14:50	10.9173	-0.0011
08.08 13:50	10.8568	+0.0129
08.08 12:50	10.8695	-0.0344
08.08 11:50	10.9214	-0.0039
08.08 10:50	10.9402	+0.0071
08.08 09:50	10.926	-0.0147
08.08 08:50	10.9082	+0.0184
08.08 07:50	10.9038	+0.0069
08.08 06:50	10.9023	-0.0114
08.08 05:50	10.937	+0.0105
08.08 04:50	10.8941	-0.0197
08.08 03:50	10.9539	+0.0003
08.08 02:50	10.9432	-0.0118
08.08 01:50	10.9349	+0.0056
08.08 00:50	10.9498	-0.0024
07.08 23:50	10.9031	-0.0053
07.08 22:50	10.8711	-0.0098
07.08 21:50	10.9567	-0.0167
07.08 20:50	10.9642	-0.0124
07.08 19:50	10.7401	-0.024
07.08 18:50	10.6457	+0.0202
07.08 17:50	10.5523	+0.0467
07.08 16:50	10.4519	+0.0177
07.08 15:50	10.4378	-0.0214
07.08 14:50	10.4196	-0.0171
07.08 13:50	10.4097	-0.0082
07.08 12:50	10.4476	-0.0015
07.08 11:50	10.4509	-0.0056
07.08 10:50	10.5283	+0.0115
07.08 09:50	10.5388	-0.028
07.08 08:50	10.6482	+0.0386
07.08 07:50	10.5907	-0.0119
07.08 06:50	10.6818	+0.0008
07.08 05:50	10.6432	-0.0148
07.08 04:50	10.6521	+0.0028
07.08 03:50	10.6177	-0.0128
07.08 02:50	10.5498	-0.0054
07.08 01:50	10.5302	-0.0006
07.08 00:50	10.5697	+0.0472
06.08 23:50	10.5232	-
06.08 22:50	10.5118	+0.0008
06.08 21:50	10.544	-0.0177
06.08 20:50	10.5519	-0.0328
06.08 19:50	10.5671	+0.0163
06.08 18:50	10.6312	+0.0081
06.08 17:50	10.6192	+0.0352
06.08 16:50	10.7074	-0.0016
06.08 15:50	10.7861	-0.002
06.08 14:53	10.719	-0.0076
06.08 13:50	10.7093	+0.0319
06.08 12:50	10.6584	-0.005
06.08 11:50	10.6064	-0.0129
06.08 10:50	10.6355	+0.0059
06.08 09:50	10.5911	-0.0059
06.08 08:50	10.5727	+0.0095
06.08 07:50	10.5464	+0.012
06.08 06:50	10.5534	+0.0148
06.08 05:50	10.5456	+0.0073
06.08 04:50	10.5005	-0.0157
06.08 03:50	10.4782	+0.0114
06.08 02:50	10.4105	-0.0207
06.08 01:50	10.461	-0.0167
06.08 00:50	10.4912	-0.0108
05.08 23:50	10.4632	-0.0074
05.08 22:50	10.468	-0.0098
05.08 21:50	10.4884	+0.023
05.08 20:50	10.367	-0.0055
05.08 19:50	10.4229	+0.0407
05.08 18:50	10.463	+0.0036
05.08 17:50	10.4837	+0.0018
05.08 16:50	10.5015	+0.047
05.08 15:50	10.4531	+0.0204
05.08 14:50	10.4511	+0.0218
05.08 13:50	10.4045	+0.0079
05.08 12:50	10.4353	-0.0253
05.08 11:50	10.4323	-0.0552
05.08 10:50	10.5634	-0.0149
05.08 09:50	10.5382	-0.0346
05.08 08:50	10.6209	-0.0033
05.08 07:50	10.6485	-0.0127
05.08 06:50	10.7038	-0.0753
05.08 05:50	10.7934	-0.0456
05.08 04:50	10.9474	+0.0364
05.08 03:50	10.8497	+0.0084
05.08 02:50	10.7642	-0.0067
05.08 01:50	10.765	-0.0056
05.08 00:50	10.7646	+0.0158
04.08 23:50	10.6912	-0.0154
04.08 22:50	10.7195	-0.0041
04.08 21:50	10.7097	+0.0177
04.08 20:50	10.6438	+0.0035
04.08 19:50	10.7132	+0.0036
04.08 18:50	10.6909	+0.0141
04.08 17:50	10.7132	+0.0057
04.08 16:50	10.653	-0.0272
04.08 15:50	10.6454	+0.0034
04.08 14:50	10.6494	-0.0185
04.08 13:50	10.6956	-0.0153
04.08 12:50	10.7804	-0.0281
04.08 11:50	10.7934	+0.0031
04.08 10:50	10.7602	-0.0133
04.08 09:50	10.8925	+0.0063
04.08 08:50	10.8216	-0.0179
04.08 07:50	10.8746	+0.0127
04.08 06:50	10.8947	+0.0094
04.08 05:50	10.867	-0.0177
04.08 04:50	10.9387	-0.0005
04.08 03:50	10.9832	-0.0055
04.08 02:50	10.9161	-0.0098
04.08 01:50	10.9303	-0.0062
04.08 00:50	10.9379	+0.0665
03.08 23:50	10.8208	-0.0656
03.08 22:50	10.9202	+0.026
03.08 21:50	10.8618	-0.0053
03.08 20:50	10.8371	+0.0233
03.08 19:50	10.8365	-0.0282
03.08 18:50	10.9256	-0.0276
03.08 17:50	10.9158	-0.0198
03.08 16:50	10.9872	-0.0009
03.08 15:50	11.1022	+0.0359
03.08 14:50	11.0314	-0.0136
03.08 13:50	11.1416	+0.0172
03.08 12:50	11.0638	-0.0155
03.08 11:50	11.1444	+0.0272
03.08 10:50	11.1113	-0.0624
03.08 09:50	11.1779	-0.0473
03.08 08:50	11.1167

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 8.4633

макс: 11.2151

за месяц:

11.1365

Таблица изменений курса bnb : показать

Дата	Курс	+/-
09.08.2026	11.0592	+0.1167
08.08.2026	10.9425	+0.2875
07.08.2026	10.655	+0.064
06.08.2026	10.591	+0.058
05.08.2026	10.533	-0.2302
04.08.2026	10.7632	-0.2585
03.08.2026	11.0217	-0.1694
02.08.2026	11.1911	+0.0337
01.08.2026	11.1574	+0.3251
31.07.2026	10.8323	+0.0752
30.07.2026	10.7571	+0.3183
29.07.2026	10.4388	+0.1683
28.07.2026	10.2705	+0.5089
27.07.2026	9.7616	+0.0469
26.07.2026	9.7147	-0.1068
25.07.2026	9.8215	+0.1238
24.07.2026	9.6977	+0.0237
23.07.2026	9.674	+0.0272
22.07.2026	9.6468	+0.3763
21.07.2026	9.2705	-0.0173
20.07.2026	9.2878	-0.0487
19.07.2026	9.3365	-0.2347
18.07.2026	9.5712	+0.13
17.07.2026	9.4412	+0.5131
16.07.2026	8.9281	+0.3161
15.07.2026	8.612	-0.3166
14.07.2026	8.9286	+0.1416
13.07.2026	8.787	+0.2274
12.07.2026	8.5596	-0.0543
11.07.2026	8.6139	+0.1506
10.07.2026	8.4633

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 8.1207

макс: 17.0593

за квартал:

11.1365

Таблица изменений курса bnb : показать

Дата	Курс	+/-
09.08.2026	11.0592	+0.1167
08.08.2026	10.9425	+0.2875
07.08.2026	10.655	+0.064
06.08.2026	10.591	+0.058
05.08.2026	10.533	-0.2302
04.08.2026	10.7632	-0.2585
03.08.2026	11.0217	-0.1694
02.08.2026	11.1911	+0.0337
01.08.2026	11.1574	+0.3251
31.07.2026	10.8323	+0.0752
30.07.2026	10.7571	+0.3183
29.07.2026	10.4388	+0.1683
28.07.2026	10.2705	+0.5089
27.07.2026	9.7616	+0.0469
26.07.2026	9.7147	-0.1068
25.07.2026	9.8215	+0.1238
24.07.2026	9.6977	+0.0237
23.07.2026	9.674	+0.0272
22.07.2026	9.6468	+0.3763
21.07.2026	9.2705	-0.0173
20.07.2026	9.2878	-0.0487
19.07.2026	9.3365	-0.2347
18.07.2026	9.5712	+0.13
17.07.2026	9.4412	+0.5131
16.07.2026	8.9281	+0.3161
15.07.2026	8.612	-0.3166
14.07.2026	8.9286	+0.1416
13.07.2026	8.787	+0.2274
12.07.2026	8.5596	-0.0543
11.07.2026	8.6139	+0.1506
10.07.2026	8.4633	+0.0163
09.07.2026	8.447	+0.088
08.07.2026	8.359	+0.1703
07.07.2026	8.1887	-0.0326
06.07.2026	8.2213	-0.1441
05.07.2026	8.3654	+0.2447
04.07.2026	8.1207	-0.0875
03.07.2026	8.2082	-0.3771
02.07.2026	8.5853	-0.0063
01.07.2026	8.5916	+0.1793
30.06.2026	8.4123	-0.2328
29.06.2026	8.6451	-0.254
28.06.2026	8.8991	+0.0033
27.06.2026	8.8958	+0.0271
26.06.2026	8.8687	-0.0373
25.06.2026	8.906	-0.3195
24.06.2026	9.2255	+0.1202
23.06.2026	9.1053	+0.3008
22.06.2026	8.8045	+0.2047
21.06.2026	8.5998	+0.2532
20.06.2026	8.3466	-0.0877
19.06.2026	8.4343	+0.0387
18.06.2026	8.3956	+0.113
17.06.2026	8.2826	-0.1103
16.06.2026	8.3929	-0.9102
15.06.2026	9.3031	-0.7104
14.06.2026	10.0135	-0.2059
13.06.2026	10.2194	+0.0841
12.06.2026	10.1353	-0.4465
11.06.2026	10.5818	-0.0121
10.06.2026	10.5939	+0.7393
09.06.2026	9.8546	+0.2655
08.06.2026	9.5891	-0.4554
07.06.2026	10.0445	+0.1999
06.06.2026	9.8446	+0.2614
05.06.2026	9.5832	+0.7359
04.06.2026	8.8473	+0.1101
03.06.2026	8.7372	-0.6192
02.06.2026	9.3564	-0.1643
01.06.2026	9.5207	-0.8893
31.05.2026	10.41	+0.1534
30.05.2026	10.2566	+0.1893
29.05.2026	10.0673	-0.8049
28.05.2026	10.8722	+0.1083
27.05.2026	10.7639	-0.0876
26.05.2026	10.8515	+0.2151
25.05.2026	10.6364	+0.1026
24.05.2026	10.5338	-0.9308
23.05.2026	11.4646	+0.1028
22.05.2026	11.3618	+0.0894
21.05.2026	11.2724	-1.515
20.05.2026	12.7874	-0.5825
19.05.2026	13.3699	-0.6343
18.05.2026	14.0042	-0.9353
17.05.2026	14.9395	-0.8208
16.05.2026	15.7603	+0.6761
15.05.2026	15.0842	-1.3141
14.05.2026	16.3983	-0.661
13.05.2026	17.0593	+0.8372
12.05.2026	16.2221	+0.5233
11.05.2026	15.6988

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот