Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Chainlink

Курс Chainlink (LINK) к Hyperliquid (HYPE)

Обновлено: 17.02.2026 08:03:02Chainlink

=
Калькулятор LINK - HYPE / Обратный расчет: курс Hyperliquid к Chainlink
7
10010

Графики

Динамика изменения курса chainlink относительно hyperliquid, за 1 LINK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.28572
    макс: 0.2972
    за сутки:
      0.29033

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    17.02 08:030.29033+0.00038
    17.02 08:000.28995+0.00059
    17.02 07:500.28936+0.00046
    17.02 07:400.2889+0.00059
    17.02 07:300.28831-0.00061
    17.02 07:200.28892-0.00011
    17.02 07:100.28903-0.00023
    17.02 07:000.28926+1.0E-5
    17.02 06:500.28925-0.00025
    17.02 06:400.2895-
    17.02 06:300.2895-0.0004
    17.02 06:200.2899+0.00086
    17.02 06:100.28904-0.0003
    17.02 06:030.28934-0.00035
    17.02 06:000.28969+0.00064
    17.02 05:500.28905+0.00147
    17.02 05:400.28758+8.0E-5
    17.02 05:300.2875-0.00048
    17.02 05:200.28798+0.00102
    17.02 05:100.28696+0.00026
    17.02 05:000.2867-0.00027
    17.02 04:500.28697+0.00039
    17.02 04:400.28658+0.00063
    17.02 04:300.28595+4.0E-5
    17.02 04:200.28591-0.0001
    17.02 04:100.28601+0.00029
    17.02 04:030.28572-0.0003
    17.02 04:000.28602-0.00107
    17.02 03:500.28709+0.00106
    17.02 03:400.28603+0.00029
    17.02 03:300.28574-0.00099
    17.02 03:200.28673+0.00086
    17.02 03:100.28587-0.00116
    17.02 03:000.28703-0.001
    17.02 02:500.28803-0.00034
    17.02 02:400.28837+0.00019
    17.02 02:300.28818-0.00154
    17.02 02:200.28972+0.00028
    17.02 02:100.28944-0.00016
    17.02 02:030.2896-0.00045
    17.02 02:000.29005-0.00049
    17.02 01:500.29054+0.00037
    17.02 01:400.29017+0.00059
    17.02 01:300.28958-0.00012
    17.02 01:200.2897-0.00286
    17.02 01:100.29256+0.00029
    17.02 01:000.29227+0.00069
    17.02 00:500.29158-0.00065
    17.02 00:400.29223-0.00054
    17.02 00:300.29277-0.00144
    17.02 00:200.29421+0.00064
    17.02 00:100.29357+0.00062
    17.02 00:030.29295+0.00056
    17.02 00:000.29239-0.00144
    16.02 23:500.29383+0.00034
    16.02 23:400.29349-2.0E-5
    16.02 23:300.29351-0.00012
    16.02 23:200.29363+3.0E-5
    16.02 23:100.2936-0.00036
    16.02 23:000.29396-1.0E-5
    16.02 22:500.29397+0.00071
    16.02 22:400.29326+0.0001
    16.02 22:300.29316+0.00032
    16.02 22:200.29284-0.0002
    16.02 22:100.29304-0.00034
    16.02 22:030.29338+5.0E-5
    16.02 22:000.29333+0.00012
    16.02 21:500.29321+2.0E-5
    16.02 21:400.29319-0.00087
    16.02 21:300.29406-0.00099
    16.02 21:200.29505+0.00021
    16.02 21:100.29484+0.00033
    16.02 21:000.29451-0.00053
    16.02 20:500.29504+0.00058
    16.02 20:400.29446+0.00087
    16.02 20:300.29359-6.0E-5
    16.02 20:200.29365+0.00076
    16.02 20:100.29289-0.00043
    16.02 20:030.29332-7.0E-5
    16.02 20:000.29339+1.0E-5
    16.02 19:500.29338+0.00025
    16.02 19:400.29313-0.00073
    16.02 19:300.29386+0.00112
    16.02 19:200.29274-2.0E-5
    16.02 19:100.29276+0.00075
    16.02 19:000.29201+0.00089
    16.02 18:500.29112-0.00094
    16.02 18:400.29206-0.00123
    16.02 18:300.29329+0.00192
    16.02 18:200.29137-0.00049
    16.02 18:100.29186+0.00062
    16.02 18:030.29124+0.00052
    16.02 18:000.29072+4.0E-5
    16.02 17:500.29068+0.00106
    16.02 17:400.28962+0.00089
    16.02 17:300.28873-0.00145
    16.02 17:200.29018+0.00016
    16.02 17:100.29002+0.00068
    16.02 17:000.28934-0.00126
    16.02 16:500.2906+0.00101
    16.02 16:400.28959-0.00178
    16.02 16:300.29137-0.00151
    16.02 16:200.29288-0.00055
    16.02 16:100.29343+0.00037
    16.02 16:030.29306+0.00062
    16.02 16:000.29244+0.00105
    16.02 15:500.29139+0.00041
    16.02 15:400.29098-0.00087
    16.02 15:300.29185-0.00028
    16.02 15:200.29213-0.00057
    16.02 15:100.2927-0.0006
    16.02 15:000.2933+0.00085
    16.02 14:500.29245-0.00092
    16.02 14:400.29337-0.00128
    16.02 14:300.29465+0.00036
    16.02 14:200.29429-0.00051
    16.02 14:100.2948+0.00027
    16.02 14:030.29453-0.00016
    16.02 14:000.29469+0.00085
    16.02 13:500.29384-0.00093
    16.02 13:400.29477-0.00109
    16.02 13:300.29586-0.00078
    16.02 13:200.29664-0.00056
    16.02 13:100.2972+0.00086
    16.02 13:000.29634+0.00092
    16.02 12:500.29542+0.00025
    16.02 12:400.29517-0.00072
    16.02 12:300.29589-0.00042
    16.02 12:200.29631+1.0E-5
    16.02 12:100.2963+0.00013
    16.02 12:030.29617+0.00022
    16.02 12:000.29595+0.00056
    16.02 11:500.29539-0.00014
    16.02 11:400.29553+0.00091
    16.02 11:300.29462+2.0E-5
    16.02 11:200.2946-0.00032
    16.02 11:100.29492-0.00052
    16.02 11:000.29544-0.00024
    16.02 10:500.29568+0.0012
    16.02 10:400.29448+0.00122
    16.02 10:300.29326+0.00024
    16.02 10:200.29302-0.00026
    16.02 10:100.29328-0.0001
    16.02 10:030.29338-
    16.02 10:000.29338+0.00027
    16.02 09:500.29311-6.0E-5
    16.02 09:400.29317+0.00107
    16.02 09:300.2921-0.00011
    16.02 09:200.29221+0.00085
    16.02 09:100.29136-4.0E-5
    16.02 09:000.2914
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.26939
    макс: 0.29814
    за неделю:
    0.29033  

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    17.02 08:030.29033+0.00059
    17.02 07:500.28936+1.0E-5
    17.02 06:500.28925+0.00064
    17.02 05:500.28905-0.00027
    17.02 04:500.28697-0.00107
    17.02 03:500.28709-0.001
    17.02 02:500.28803-0.00049
    17.02 01:500.29054+0.00069
    17.02 00:500.29158-0.00144
    16.02 23:500.29383-1.0E-5
    16.02 22:500.29397+0.00012
    16.02 21:500.29321-0.00053
    16.02 20:500.29504+1.0E-5
    16.02 19:500.29338+0.00089
    16.02 18:500.29112+4.0E-5
    16.02 17:500.29068-0.00126
    16.02 16:500.2906+0.00105
    16.02 15:500.29139+0.00085
    16.02 14:500.29245+0.00085
    16.02 13:500.29384+0.00092
    16.02 12:500.29542+0.00056
    16.02 11:500.29539-0.00024
    16.02 10:500.29568+0.00027
    16.02 09:500.29311-0.00084
    16.02 08:500.29224+0.0015
    16.02 07:500.29073-0.00078
    16.02 06:500.2898+0.00022
    16.02 05:500.28936+0.00047
    16.02 04:500.28898+0.00148
    16.02 03:500.28619-0.00039
    16.02 02:500.28693+0.00067
    16.02 01:500.28604+0.00025
    16.02 00:500.28558-0.00016
    15.02 23:500.28337+0.00021
    15.02 22:500.28214+0.00174
    15.02 21:500.28123+0.00014
    15.02 20:500.28313+0.00049
    15.02 19:500.28517-0.00014
    15.02 18:500.28681-0.00039
    15.02 17:500.2869+0.00034
    15.02 16:500.28559-0.0007
    15.02 15:500.28499+2.0E-5
    15.02 14:500.28737-0.00088
    15.02 13:500.29018+9.0E-5
    15.02 12:500.29297+0.00121
    15.02 11:500.29385+0.00023
    15.02 10:500.2938+0.00111
    15.02 09:500.29075+2.0E-5
    15.02 08:500.28961-0.0002
    15.02 07:500.2884+0.00065
    15.02 06:500.28778-0.00057
    15.02 05:500.28778-0.00085
    15.02 04:500.28893-5.0E-5
    15.02 03:500.2838-0.00073
    15.02 02:500.28573-0.00017
    15.02 01:500.28916+0.00097
    15.02 00:500.28809+0.00016
    14.02 23:500.28755-0.00032
    14.02 22:500.29206+0.00049
    14.02 21:500.29319+0.00226
    14.02 20:500.29106+0.00072
    14.02 19:500.2888+0.00028
    14.02 18:500.28627+0.00074
    14.02 17:500.28625+0.0005
    14.02 16:500.28743+0.00091
    14.02 15:500.28344+0.00057
    14.02 14:500.2816-0.0007
    14.02 13:500.28107-0.00028
    14.02 12:500.28387-0.00054
    14.02 11:500.28345+0.00066
    14.02 10:500.27907-0.00081
    14.02 09:500.2811+0.00055
    14.02 08:500.28064-0.00081
    14.02 07:500.28179+0.00078
    14.02 06:500.27629-2.0E-5
    14.02 05:500.27748+0.0019
    14.02 04:500.27404-0.00067
    14.02 03:500.27698+7.0E-5
    14.02 02:500.27731-0.00056
    14.02 01:500.28014-0.00026
    14.02 00:500.28047+0.00027
    13.02 23:500.2819-0.00017
    13.02 22:500.28024-0.00029
    13.02 21:500.27577+8.0E-5
    13.02 20:500.27679+0.00154
    13.02 19:500.27704+0.00142
    13.02 18:500.27434-0.00077
    13.02 17:500.27786+0.00037
    13.02 16:500.27655-9.0E-5
    13.02 15:500.27862-0.00165
    13.02 14:500.27801-0.0005
    13.02 13:500.27699-0.00125
    13.02 12:500.27935+0.00087
    13.02 11:500.27635-0.00111
    13.02 10:500.27301+0.00111
    13.02 09:500.27206-0.00032
    13.02 08:500.27185-0.00014
    13.02 07:500.27276+0.00071
    13.02 06:500.2727+0.00017
    13.02 05:500.26939-0.00082
    13.02 04:500.27411+0.00185
    13.02 03:500.27128-0.00031
    13.02 02:500.27224-0.00183
    13.02 01:500.27717-0.00019
    13.02 00:500.27757-0.00066
    12.02 23:500.2801-0.00083
    12.02 22:500.28116-0.00019
    12.02 21:500.28037+0.00094
    12.02 20:500.27808+0.00034
    12.02 19:500.27407-0.00105
    12.02 18:500.27153-0.00157
    12.02 17:500.27358-0.00087
    12.02 16:500.27448-0.00028
    12.02 15:500.27395+0.00033
    12.02 14:500.27063+0.00043
    12.02 13:500.27773-0.00019
    12.02 12:500.27846-0.0002
    12.02 11:500.27793+0.00076
    12.02 10:500.27832-0.00071
    12.02 09:500.27877+0.00035
    12.02 08:500.2778-0.00032
    12.02 07:500.27795+0.00056
    12.02 06:500.27495+0.00034
    12.02 05:500.27231-0.00103
    12.02 04:500.27863-0.00051
    12.02 03:500.28136+0.00109
    12.02 02:500.28248+0.00137
    12.02 01:500.28057+0.00055
    12.02 00:500.28007+0.00117
    11.02 23:500.27658-0.00028
    11.02 22:500.28198-0.00083
    11.02 21:500.2809-0.00012
    11.02 20:500.2801-0.00312
    11.02 19:500.28244-0.0005
    11.02 18:500.28538+0.00077
    11.02 17:500.28626+0.00078
    11.02 16:500.2859+0.00045
    11.02 15:500.28529-0.00335
    11.02 14:500.28739-0.00029
    11.02 13:500.28814+0.00101
    11.02 12:500.28804-0.00014
    11.02 11:500.28662+0.00027
    11.02 10:500.28896+0.00021
    11.02 09:500.2858+0.00072
    11.02 08:500.28781-0.00234
    11.02 07:500.29216-0.00077
    11.02 06:500.29814+0.00216
    11.02 05:500.29391-0.00035
    11.02 04:500.29391+1.0E-5
    11.02 03:500.29397+0.00065
    11.02 02:500.29643+0.00016
    11.02 01:500.29158+0.00033
    11.02 00:500.28864-0.00065
    10.02 23:500.28697-0.00051
    10.02 22:500.28706+0.00042
    10.02 21:500.28516-0.00044
    10.02 20:500.28432-0.00021
    10.02 19:500.28526+0.00019
    10.02 18:500.28766+0.00141
    10.02 17:500.28894-0.0005
    10.02 16:500.28697+0.00103
    10.02 15:500.28783+0.0004
    10.02 14:500.28708+0.00159
    10.02 13:500.28691+0.00062
    10.02 12:500.28377-0.00049
    10.02 11:500.28657+7.0E-5
    10.02 10:500.28484-0.00251
    10.02 09:500.28553-0.00092
    10.02 08:500.28491
  • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
    мин: 0.25091
    макс: 0.5792
    за месяц:
      0.29033
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    16.02.20260.29204+0.00467
    15.02.20260.28737+0.00307
    14.02.20260.2843+0.00807
    13.02.20260.27623+0.00032
    12.02.20260.27591-0.01006
    11.02.20260.28597-0.00058
    10.02.20260.28655+0.01271
    09.02.20260.27384-0.00522
    08.02.20260.27906+0.00563
    07.02.20260.27343+0.02252
    06.02.20260.25091-0.01082
    05.02.20260.26173-0.0169
    04.02.20260.27863+0.00626
    03.02.20260.27237-0.03044
    02.02.20260.30281-0.0175
    01.02.20260.32031-0.01929
    31.01.20260.3396-0.02189
    30.01.20260.36149+0.0116
    29.01.20260.34989-0.00551
    28.01.20260.3554-0.07408
    27.01.20260.42948-0.08631
    26.01.20260.51579-0.0125
    25.01.20260.52829+0.00241
    24.01.20260.52588-0.03413
    23.01.20260.56001-0.01053
    22.01.20260.57054-0.00866
    21.01.20260.5792+0.02221
    20.01.20260.55699+0.02018
    19.01.20260.53681-4.0E-5
    18.01.20260.53685-0.00683
    17.01.20260.54368
  • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
    мин: 0.25091
    макс: 0.5792
    за квартал:
      0.29033
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    16.02.20260.29204+0.00467
    15.02.20260.28737+0.00307
    14.02.20260.2843+0.00807
    13.02.20260.27623+0.00032
    12.02.20260.27591-0.01006
    11.02.20260.28597-0.00058
    10.02.20260.28655+0.01271
    09.02.20260.27384-0.00522
    08.02.20260.27906+0.00563
    07.02.20260.27343+0.02252
    06.02.20260.25091-0.01082
    05.02.20260.26173-0.0169
    04.02.20260.27863+0.00626
    03.02.20260.27237-0.03044
    02.02.20260.30281-0.0175
    01.02.20260.32031-0.01929
    31.01.20260.3396-0.02189
    30.01.20260.36149+0.0116
    29.01.20260.34989-0.00551
    28.01.20260.3554-0.07408
    27.01.20260.42948-0.08631
    26.01.20260.51579-0.0125
    25.01.20260.52829+0.00241
    24.01.20260.52588-0.03413
    23.01.20260.56001-0.01053
    22.01.20260.57054-0.00866
    21.01.20260.5792+0.02221
    20.01.20260.55699+0.02018
    19.01.20260.53681-4.0E-5
    18.01.20260.53685-0.00683
    17.01.20260.54368-0.00708
    16.01.20260.55076-0.00422
    15.01.20260.55498+0.01342
    14.01.20260.54156-0.00498
    13.01.20260.54654+0.00043
    12.01.20260.54611+0.00473
    11.01.20260.54138+0.00076
    10.01.20260.54062+0.02335
    09.01.20260.51727+0.01062
    08.01.20260.50665+0.00604
    07.01.20260.50061-0.01253
    06.01.20260.51314-0.00255
    05.01.20260.51569-0.00714
    04.01.20260.52283-0.00861
    03.01.20260.53144-0.00021
    02.01.20260.53165+0.03999
    01.01.20260.49166+0.01265
    31.12.20250.47901-0.00146
    30.12.20250.48047-0.00309
    29.12.20250.48356-0.00158
    28.12.20250.48514+0.01065
    27.12.20250.47449-0.01571
    26.12.20250.4902-0.00486
    25.12.20250.49506-0.00975
    24.12.20250.50481-0.00399
    23.12.20250.5088+0.00267
    22.12.20250.50613-0.00921
    21.12.20250.51534+0.00672
    20.12.20250.50862-0.00726
    19.12.20250.51588+0.00661
    18.12.20250.50927+0.0295
    17.12.20250.47977+0.00095
    16.12.20250.47882+0.01407
    15.12.20250.46475+0.00024
    14.12.20250.46451-0.01434
    13.12.20250.47885+0.00473
    12.12.20250.47412-0.01139
    11.12.20250.48551-0.00503
    10.12.20250.49054-0.00587
    09.12.20250.49641+0.03266
    08.12.20250.46375+0.00081
    07.12.20250.46294+0.01913
    06.12.20250.44381+0.01005
    05.12.20250.43376+0.01576
    04.12.20250.418-0.00018
    03.12.20250.41818+0.02452
    02.12.20250.39366-0.0021
    01.12.20250.39576+0.00376
    30.11.20250.392+0.01799
    29.11.20250.37401-0.0042
    28.11.20250.37821-0.00133
    27.11.20250.37954+0.00052
    26.11.20250.37902-0.01588
    25.11.20250.3949-0.00214
    24.11.20250.39704-0.0032
    23.11.20250.40024+0.02936
    22.11.20250.37088+0.01324
    21.11.20250.35764+0.01024
    20.11.20250.3474-0.00166
    19.11.20250.34906

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот