Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Hyperliquid »

    Курс Cardano (ADA) к Hyperliquid (HYPE)

    Обновлено: 21.01.2026 19:40:01Cardano

    =
    Калькулятор ADA - HYPE / Обратный расчет: курс Hyperliquid к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно hyperliquid, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01624
      макс: 0.01731
      за сутки:
        0.01671

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      21.01 19:400.01671-8.0E-5
      21.01 19:300.01679-1.0E-5
      21.01 19:200.0168+2.0E-5
      21.01 19:100.01678-0.00013
      21.01 19:000.01691-3.0E-5
      21.01 18:500.01694-2.0E-5
      21.01 18:400.01696-1.0E-5
      21.01 18:300.01697-
      21.01 18:200.01697-0.0001
      21.01 18:100.01707-1.0E-5
      21.01 18:030.01708+2.0E-5
      21.01 18:000.01706+3.0E-5
      21.01 17:500.01703+2.0E-5
      21.01 17:400.01701-3.0E-5
      21.01 17:300.01704+2.0E-5
      21.01 17:200.01702+1.0E-5
      21.01 17:100.01701-1.0E-5
      21.01 17:000.01702+2.0E-5
      21.01 16:500.017+2.0E-5
      21.01 16:400.01698-7.0E-5
      21.01 16:300.01705-
      21.01 16:200.01705+1.0E-5
      21.01 16:100.01704+2.0E-5
      21.01 16:030.01702-
      21.01 16:000.01702+1.0E-5
      21.01 15:500.01701+1.0E-5
      21.01 15:400.017-4.0E-5
      21.01 15:300.01704-8.0E-5
      21.01 15:200.01712-8.0E-5
      21.01 15:100.0172+0.00012
      21.01 15:000.01708+4.0E-5
      21.01 14:500.01704-
      21.01 14:400.01704-3.0E-5
      21.01 14:300.01707-7.0E-5
      21.01 14:200.01714-0.00014
      21.01 14:100.01728-3.0E-5
      21.01 14:030.01731+9.0E-5
      21.01 14:000.01722+6.0E-5
      21.01 13:500.01716+6.0E-5
      21.01 13:400.0171+1.0E-5
      21.01 13:300.01709+6.0E-5
      21.01 13:200.01703+4.0E-5
      21.01 13:100.01699-6.0E-5
      21.01 13:000.01705-2.0E-5
      21.01 12:500.01707+9.0E-5
      21.01 12:400.01698-0.0001
      21.01 12:300.01708-3.0E-5
      21.01 12:200.01711+2.0E-5
      21.01 12:100.01709+5.0E-5
      21.01 12:030.01704-
      21.01 12:000.01704+6.0E-5
      21.01 11:500.01698+5.0E-5
      21.01 11:400.01693-3.0E-5
      21.01 11:300.01696+4.0E-5
      21.01 11:200.01692-
      21.01 11:100.01692+6.0E-5
      21.01 11:000.01686-2.0E-5
      21.01 10:500.01688-1.0E-5
      21.01 10:400.01689+5.0E-5
      21.01 10:300.01684+0.0001
      21.01 10:200.01674+2.0E-5
      21.01 10:100.01672-1.0E-5
      21.01 10:030.01673-
      21.01 10:000.01673-4.0E-5
      21.01 09:500.01677+4.0E-5
      21.01 09:400.01673-2.0E-5
      21.01 09:300.01675+5.0E-5
      21.01 09:200.0167+3.0E-5
      21.01 09:100.01667+1.0E-5
      21.01 09:000.01666+8.0E-5
      21.01 08:500.01658-1.0E-5
      21.01 08:400.01659-8.0E-5
      21.01 08:300.01667-3.0E-5
      21.01 08:200.0167+2.0E-5
      21.01 08:100.01668+2.0E-5
      21.01 08:030.01666-
      21.01 08:000.01666+4.0E-5
      21.01 07:500.01662-1.0E-5
      21.01 07:400.01663-1.0E-5
      21.01 07:300.01664-3.0E-5
      21.01 07:200.01667-
      21.01 07:100.01667-5.0E-5
      21.01 07:000.01672-3.0E-5
      21.01 06:500.01675-8.0E-5
      21.01 06:400.01683+1.0E-5
      21.01 06:300.01682+2.0E-5
      21.01 06:200.0168+2.0E-5
      21.01 06:100.01678-3.0E-5
      21.01 06:030.01681-2.0E-5
      21.01 06:000.01683-3.0E-5
      21.01 05:500.01686+2.0E-5
      21.01 05:400.01684+7.0E-5
      21.01 05:300.01677-4.0E-5
      21.01 05:200.01681-
      21.01 05:100.01681+8.0E-5
      21.01 05:000.01673+3.0E-5
      21.01 04:500.0167+2.0E-5
      21.01 04:400.01668-3.0E-5
      21.01 04:300.01671-8.0E-5
      21.01 04:200.01679-1.0E-5
      21.01 04:100.0168-6.0E-5
      21.01 04:030.01686+5.0E-5
      21.01 04:000.01681+5.0E-5
      21.01 03:500.01676-
      21.01 03:400.01676+3.0E-5
      21.01 03:300.01673+3.0E-5
      21.01 03:200.0167+3.0E-5
      21.01 03:100.01667-9.0E-5
      21.01 03:000.01676+0.0001
      21.01 02:500.01666+9.0E-5
      21.01 02:400.01657-1.0E-5
      21.01 02:300.01658+3.0E-5
      21.01 02:200.01655+5.0E-5
      21.01 02:100.0165+4.0E-5
      21.01 02:030.01646+1.0E-5
      21.01 02:000.01645+2.0E-5
      21.01 01:500.01643-8.0E-5
      21.01 01:400.01651-2.0E-5
      21.01 01:300.01653+3.0E-5
      21.01 01:200.0165-0.00011
      21.01 01:100.01661+2.0E-5
      21.01 01:000.01659+8.0E-5
      21.01 00:500.01651+4.0E-5
      21.01 00:400.01647+3.0E-5
      21.01 00:300.01644+2.0E-5
      21.01 00:200.01642+2.0E-5
      21.01 00:100.0164+1.0E-5
      21.01 00:030.01639+1.0E-5
      21.01 00:000.01638+0.0001
      20.01 23:500.01628+4.0E-5
      20.01 23:400.01624-3.0E-5
      20.01 23:300.01627-6.0E-5
      20.01 23:200.01633-2.0E-5
      20.01 23:100.01635-3.0E-5
      20.01 23:000.01638+3.0E-5
      20.01 22:500.01635-2.0E-5
      20.01 22:400.01637-
      20.01 22:300.01637+3.0E-5
      20.01 22:200.01634-1.0E-5
      20.01 22:100.01635-7.0E-5
      20.01 22:030.01642+2.0E-5
      20.01 22:000.0164-2.0E-5
      20.01 21:500.01642+1.0E-5
      20.01 21:400.01641-3.0E-5
      20.01 21:300.01644+1.0E-5
      20.01 21:200.01643-5.0E-5
      20.01 21:100.01648-0.00011
      20.01 21:000.01659+0.0002
      20.01 20:500.01639-0.0001
      20.01 20:400.01649+1.0E-5
      20.01 20:300.01648+0.00014
      20.01 20:200.01634+6.0E-5
      20.01 20:100.01628-4.0E-5
      20.01 20:030.01632-
      20.01 20:000.01632
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01509
      макс: 0.01731
      за неделю:
      0.01671  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      21.01 19:400.01671-3.0E-5
      21.01 18:500.01694+3.0E-5
      21.01 17:500.01703+2.0E-5
      21.01 16:500.017+1.0E-5
      21.01 15:500.01701+4.0E-5
      21.01 14:500.01704+6.0E-5
      21.01 13:500.01716-2.0E-5
      21.01 12:500.01707+6.0E-5
      21.01 11:500.01698-2.0E-5
      21.01 10:500.01688-4.0E-5
      21.01 09:500.01677+8.0E-5
      21.01 08:500.01658+4.0E-5
      21.01 07:500.01662-3.0E-5
      21.01 06:500.01675-3.0E-5
      21.01 05:500.01686+3.0E-5
      21.01 04:500.0167+5.0E-5
      21.01 03:500.01676+0.0001
      21.01 02:500.01666+2.0E-5
      21.01 01:500.01643+8.0E-5
      21.01 00:500.01651+0.0001
      20.01 23:500.01628+3.0E-5
      20.01 22:500.01635-2.0E-5
      20.01 21:500.01642+0.0002
      20.01 20:500.01639+9.0E-5
      20.01 19:500.01623+5.0E-5
      20.01 18:500.01623+1.0E-5
      20.01 17:500.01634+0.00021
      20.01 16:500.01623+2.0E-5
      20.01 15:500.01588-2.0E-5
      20.01 14:500.01575-2.0E-5
      20.01 13:500.01571-1.0E-5
      20.01 12:500.01564-3.0E-5
      20.01 11:500.01556+1.0E-5
      20.01 10:500.01582+4.0E-5
      20.01 09:500.01572-2.0E-5
      20.01 08:500.01574+3.0E-5
      20.01 07:500.01547-5.0E-5
      20.01 06:500.01556-3.0E-5
      20.01 05:500.01555+2.0E-5
      20.01 04:500.01557-2.0E-5
      20.01 03:500.01564-
      20.01 02:500.01561+4.0E-5
      20.01 01:500.01549+1.0E-5
      20.01 00:500.01556-1.0E-5
      19.01 23:500.0155+3.0E-5
      19.01 22:500.01541+1.0E-5
      19.01 21:500.01539-1.0E-5
      19.01 20:500.01543+6.0E-5
      19.01 19:500.0154-1.0E-5
      19.01 18:500.01547-1.0E-5
      19.01 17:500.01552-4.0E-5
      19.01 16:500.01549-2.0E-5
      19.01 15:500.01532-5.0E-5
      19.01 14:500.01538-3.0E-5
      19.01 13:500.01541-
      19.01 12:500.01537+4.0E-5
      19.01 11:500.0152-3.0E-5
      19.01 10:500.01531-5.0E-5
      19.01 09:500.01523-5.0E-5
      19.01 08:500.01526-
      19.01 07:500.01517+3.0E-5
      19.01 06:500.01525+1.0E-5
      19.01 05:500.0152-3.0E-5
      19.01 04:500.01514-3.0E-5
      19.01 03:500.01509-0.00018
      19.01 02:500.01547-2.0E-5
      19.01 01:500.01575+1.0E-5
      19.01 00:500.01577-
      18.01 23:500.01565+5.0E-5
      18.01 22:500.01553+3.0E-5
      18.01 21:500.01536-
      18.01 20:500.01535-5.0E-5
      18.01 19:500.01529+1.0E-5
      18.01 18:500.01516+1.0E-5
      18.01 17:500.01516-3.0E-5
      18.01 16:500.01521+4.0E-5
      18.01 15:500.0152-2.0E-5
      18.01 14:500.01515+1.0E-5
      18.01 13:500.01509+4.0E-5
      18.01 12:500.01516+1.0E-5
      18.01 11:500.01525+1.0E-5
      18.01 10:500.01524-5.0E-5
      18.01 09:500.01526-5.0E-5
      18.01 08:500.01539-8.0E-5
      18.01 07:500.01546-
      18.01 06:500.01554-
      18.01 05:500.01554-4.0E-5
      18.01 04:500.01554+2.0E-5
      18.01 03:500.01558+5.0E-5
      18.01 02:500.01555+5.0E-5
      18.01 01:500.01555+2.0E-5
      18.01 00:500.01557-
      17.01 23:500.01557+2.0E-5
      17.01 22:500.01558+1.0E-5
      17.01 21:500.0155-5.0E-5
      17.01 20:500.01566+3.0E-5
      17.01 19:500.01571+2.0E-5
      17.01 18:500.01569-1.0E-5
      17.01 17:500.01575+2.0E-5
      17.01 16:500.01567-4.0E-5
      17.01 15:500.01578-1.0E-5
      17.01 14:500.01567-2.0E-5
      17.01 13:500.0157-3.0E-5
      17.01 12:500.01568-5.0E-5
      17.01 11:500.01577+2.0E-5
      17.01 10:500.01584-2.0E-5
      17.01 09:500.01585-1.0E-5
      17.01 08:500.01594+1.0E-5
      17.01 07:500.01592+1.0E-5
      17.01 06:500.01587+3.0E-5
      17.01 05:500.01583+2.0E-5
      17.01 04:500.01583+3.0E-5
      17.01 03:500.01583-2.0E-5
      17.01 02:500.01584-4.0E-5
      17.01 01:500.01597-
      17.01 00:500.01589+3.0E-5
      16.01 23:500.01574-
      16.01 22:500.01558-2.0E-5
      16.01 21:500.01552-2.0E-5
      16.01 20:500.01545+3.0E-5
      16.01 19:500.01539+1.0E-5
      16.01 18:500.01537+2.0E-5
      16.01 17:500.01554-3.0E-5
      16.01 16:500.01562+3.0E-5
      16.01 15:500.01565-2.0E-5
      16.01 14:500.01566-8.0E-5
      16.01 13:500.01581+2.0E-5
      16.01 12:500.01573+4.0E-5
      16.01 11:500.01569-
      16.01 10:500.01582+1.0E-5
      16.01 09:500.01576-8.0E-5
      16.01 08:500.01587+1.0E-5
      16.01 07:500.01585-
      16.01 06:500.01589+5.0E-5
      16.01 05:500.01589-
      16.01 04:500.01587+1.0E-5
      16.01 03:500.01586-3.0E-5
      16.01 02:500.01596-2.0E-5
      16.01 01:500.01602+6.0E-5
      16.01 00:500.01599+6.0E-5
      15.01 23:500.01592-7.0E-5
      15.01 22:500.01583-3.0E-5
      15.01 21:500.01592-
      15.01 20:500.01592+0.0001
      15.01 19:500.01583-7.0E-5
      15.01 18:500.01611-1.0E-5
      15.01 17:500.016-2.0E-5
      15.01 16:500.01602+2.0E-5
      15.01 15:500.01611+3.0E-5
      15.01 14:500.01603-2.0E-5
      15.01 13:500.01604-4.0E-5
      15.01 12:500.01615-1.0E-5
      15.01 11:500.01605-
      15.01 10:500.01617+3.0E-5
      15.01 09:500.01607+3.0E-5
      15.01 08:500.016-0.00012
      15.01 07:500.01619+4.0E-5
      15.01 06:500.0161+2.0E-5
      15.01 05:500.01611+2.0E-5
      15.01 04:500.01604-4.0E-5
      15.01 03:400.01603-8.0E-5
      15.01 02:500.01605+5.0E-5
      15.01 01:500.01599+4.0E-5
      15.01 00:500.01588-1.0E-5
      14.01 23:500.0158-8.0E-5
      14.01 22:500.01583-1.0E-5
      14.01 21:500.01588+1.0E-5
      14.01 20:500.01589-6.0E-5
      14.01 19:500.01579
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.01335
      макс: 0.01731
      за месяц:
      0.01671  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      20.01.20260.01601+0.00063
      19.01.20260.01538+2.0E-5
      18.01.20260.01536-0.00036
      17.01.20260.01572-
      16.01.20260.01572-0.0003
      15.01.20260.01602-6.0E-5
      14.01.20260.01608-0.00016
      13.01.20260.01624+6.0E-5
      12.01.20260.01618+0.00015
      11.01.20260.01603+3.0E-5
      10.01.20260.016+0.00056
      09.01.20260.01544+0.00037
      08.01.20260.01507+3.0E-5
      07.01.20260.01504-0.00049
      06.01.20260.01553+0.00018
      05.01.20260.01535-0.00021
      04.01.20260.01556-0.00016
      03.01.20260.01572+0.00059
      02.01.20260.01513+0.00144
      01.01.20260.01369+0.00034
      31.12.20250.01335-0.00029
      30.12.20250.01364-0.0005
      29.12.20250.01414-0.00025
      28.12.20250.01439+0.0006
      27.12.20250.01379-0.00022
      26.12.20250.01401-0.00032
      25.12.20250.01433-0.00042
      24.12.20250.01475-0.00024
      23.12.20250.01499+0.0001
      22.12.20250.01489-0.00028
      21.12.20250.01517
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.01176
      макс: 0.01782
      за квартал:
      0.01671  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      20.01.20260.01601+0.00063
      19.01.20260.01538+2.0E-5
      18.01.20260.01536-0.00036
      17.01.20260.01572-
      16.01.20260.01572-0.0003
      15.01.20260.01602-6.0E-5
      14.01.20260.01608-0.00016
      13.01.20260.01624+6.0E-5
      12.01.20260.01618+0.00015
      11.01.20260.01603+3.0E-5
      10.01.20260.016+0.00056
      09.01.20260.01544+0.00037
      08.01.20260.01507+3.0E-5
      07.01.20260.01504-0.00049
      06.01.20260.01553+0.00018
      05.01.20260.01535-0.00021
      04.01.20260.01556-0.00016
      03.01.20260.01572+0.00059
      02.01.20260.01513+0.00144
      01.01.20260.01369+0.00034
      31.12.20250.01335-0.00029
      30.12.20250.01364-0.0005
      29.12.20250.01414-0.00025
      28.12.20250.01439+0.0006
      27.12.20250.01379-0.00022
      26.12.20250.01401-0.00032
      25.12.20250.01433-0.00042
      24.12.20250.01475-0.00024
      23.12.20250.01499+0.0001
      22.12.20250.01489-0.00028
      21.12.20250.01517-1.0E-5
      20.12.20250.01518-0.00012
      19.12.20250.0153+0.0002
      18.12.20250.0151+0.00071
      17.12.20250.01439+5.0E-5
      16.12.20250.01434+0.00047
      15.12.20250.01387+5.0E-5
      14.12.20250.01382-0.00049
      13.12.20250.01431+2.0E-5
      12.12.20250.01429-0.00074
      11.12.20250.01503-0.00093
      10.12.20250.01596+0.0001
      09.12.20250.01586+0.00146
      08.12.20250.0144+0.00037
      07.12.20250.01403+0.00067
      06.12.20250.01336+4.0E-5
      05.12.20250.01332+0.00041
      04.12.20250.01291+4.0E-5
      03.12.20250.01287+0.00018
      02.12.20250.01269+0.00015
      01.12.20250.01254+1.0E-5
      30.11.20250.01253+0.00061
      29.11.20250.01192-0.0002
      28.11.20250.01212-0.00015
      27.11.20250.01227+1.0E-5
      26.11.20250.01226-0.00054
      25.11.20250.0128-0.00022
      24.11.20250.01302-0.00013
      23.11.20250.01315+0.00072
      22.11.20250.01243+0.00043
      21.11.20250.012+0.00024
      20.11.20250.01176-0.00032
      19.11.20250.01208-0.00049
      17.11.20250.01257-0.0002
      16.11.20250.01277-0.00032
      15.11.20250.01309-0.00066
      14.11.20250.01375-0.00052
      13.11.20250.01427-1.0E-5
      12.11.20250.01428-0.00014
      11.11.20250.01442+0.00041
      10.11.20250.01401+9.0E-5
      09.11.20250.01392-6.0E-5
      08.11.20250.01398+0.00031
      07.11.20250.01367+0.0002
      06.11.20250.01347+0.0003
      05.11.20250.01317-0.00083
      04.11.20250.014-
      03.11.20250.014-0.00034
      02.11.20250.01434+0.00031
      01.11.20250.01403+0.00021
      31.10.20250.01382+0.00053
      30.10.20250.01329-0.00017
      29.10.20250.01346-0.00043
      28.10.20250.01389-0.00041
      27.10.20250.0143-0.00014
      26.10.20250.01444-0.0014
      25.10.20250.01584-0.00055
      24.10.20250.01639+5.0E-5
      23.10.20250.01634-0.00148
      22.10.20250.01782

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.