Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash, Hyperliquid »

    Курс Zcash (ZEC) к Hyperliquid (HYPE)

    Обновлено: 15.02.2026 20:40:01Zcash

    =
    Калькулятор ZEC - HYPE / Обратный расчет: курс Hyperliquid к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно hyperliquid, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.1479
      макс: 10.4456
      за сутки:
        9.4426

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      15.02 20:409.4426-0.0046
      15.02 20:309.4472+0.0181
      15.02 20:209.4291+0.0257
      15.02 20:109.4034+0.0199
      15.02 20:039.3835-0.0131
      15.02 20:009.3966-0.0156
      15.02 19:509.4122-0.0144
      15.02 19:409.4266-0.1078
      15.02 19:309.5344-0.0248
      15.02 19:209.5592-0.0147
      15.02 19:109.5739-0.0324
      15.02 19:009.6063-0.0047
      15.02 18:509.611+0.0096
      15.02 18:409.6014-0.0055
      15.02 18:309.6069-0.012
      15.02 18:209.6189+0.0158
      15.02 18:109.6031-0.0454
      15.02 18:039.6485-0.0058
      15.02 18:009.6543-0.0162
      15.02 17:509.6705+0.0654
      15.02 17:409.6051+0.0023
      15.02 17:309.6028+0.0054
      15.02 17:209.5974-0.0702
      15.02 17:109.6676+0.0532
      15.02 17:009.6144+0.0606
      15.02 16:509.5538+0.0087
      15.02 16:409.5451-0.2532
      15.02 16:309.7983+0.0149
      15.02 16:209.7834+0.057
      15.02 16:109.7264+0.0128
      15.02 16:039.7136-0.0075
      15.02 16:009.7211-0.032
      15.02 15:509.7531-0.0135
      15.02 15:409.7666+0.0243
      15.02 15:309.7423+0.0182
      15.02 15:209.7241-0.0253
      15.02 15:109.7494-0.0382
      15.02 15:009.7876+0.0366
      15.02 14:509.751-0.086
      15.02 14:409.837-0.038
      15.02 14:309.875+0.0024
      15.02 14:209.8726-0.0099
      15.02 14:109.8825-0.0015
      15.02 14:039.884-0.0009
      15.02 14:009.8849-0.0397
      15.02 13:509.9246+0.0452
      15.02 13:409.8794-0.0098
      15.02 13:309.8892-0.0333
      15.02 13:209.9225-0.0053
      15.02 13:109.9278-0.0116
      15.02 13:009.9394+0.0671
      15.02 12:509.8723-0.0502
      15.02 12:409.9225-0.0137
      15.02 12:309.9362+0.0301
      15.02 12:209.9061+0.0503
      15.02 12:109.8558+0.0094
      15.02 12:039.8464-0.0127
      15.02 12:009.8591+0.0065
      15.02 11:509.8526-0.018
      15.02 11:409.8706+0.0484
      15.02 11:309.8222-0.0319
      15.02 11:209.8541-0.0095
      15.02 11:109.8636-0.0353
      15.02 11:009.8989-0.0737
      15.02 10:509.9726-0.0091
      15.02 10:409.9817-0.0258
      15.02 10:3010.0075-0.0007
      15.02 10:2010.0082+0.0093
      15.02 10:109.9989+0.0041
      15.02 10:039.9948-0.0141
      15.02 10:0010.0089+0.0952
      15.02 09:509.9137-0.031
      15.02 09:409.9447-0.0479
      15.02 09:309.9926+0.0508
      15.02 09:209.9418-0.0272
      15.02 09:109.969-0.069
      15.02 09:0010.038-0.0597
      15.02 08:5010.0977-0.0358
      15.02 08:4010.1335+0.0006
      15.02 08:3010.1329+0.0011
      15.02 08:2010.1318+0.0275
      15.02 08:1010.1043-0.0562
      15.02 08:0310.1605-0.0007
      15.02 08:0010.1612-0.1368
      15.02 07:5010.298-0.0531
      15.02 07:4010.3511+0.0012
      15.02 07:3010.3499-0.0093
      15.02 07:2010.3592-0.0864
      15.02 07:1010.4456+0.0224
      15.02 07:0010.4232+0.0122
      15.02 06:5010.411+0.0877
      15.02 06:4010.3233-0.0357
      15.02 06:3010.359-0.0346
      15.02 06:2010.3936+0.0285
      15.02 06:1010.3651-0.0055
      15.02 06:0310.3706+0.0168
      15.02 06:0010.3538-0.0422
      15.02 05:5010.396+0.0455
      15.02 05:4010.3505+0.0109
      15.02 05:3010.3396+0.0145
      15.02 05:2010.3251-0.0341
      15.02 05:1010.3592-0.0431
      15.02 05:0010.4023+0.0225
      15.02 04:5010.3798+0.1645
      15.02 04:4010.2153+0.0378
      15.02 04:3010.1775+0.0111
      15.02 04:2010.1664-0.0171
      15.02 04:1010.1835+0.0491
      15.02 04:0310.1344+0.028
      15.02 04:0010.1064+0.0556
      15.02 03:5010.0508+0.019
      15.02 03:4010.0318-0.0981
      15.02 03:3010.1299-0.0001
      15.02 03:2010.13-0.0532
      15.02 03:1010.1832+0.0665
      15.02 03:0010.1167-0.0586
      15.02 02:5010.1753-0.047
      15.02 02:4010.2223-0.0237
      15.02 02:3010.246+0.0116
      15.02 02:2010.2344-0.1575
      15.02 02:1010.3919+0.0879
      15.02 02:0310.304+0.0202
      15.02 02:0010.2838-0.0847
      15.02 01:5010.3685-0.0521
      15.02 01:4010.4206-0.0234
      15.02 01:3010.444+0.0894
      15.02 01:2010.3546+0.1098
      15.02 01:1010.2448+0.0267
      15.02 01:0010.2181-0.1351
      15.02 00:5010.3532+0.118
      15.02 00:4010.2352+0.0341
      15.02 00:3010.2011-0.1206
      15.02 00:2010.3217+0.3304
      15.02 00:109.9913+0.0465
      15.02 00:039.9448+0.0262
      15.02 00:009.9186+0.1317
      14.02 23:509.7869+0.0042
      14.02 23:409.7827-0.031
      14.02 23:309.8137-0.0864
      14.02 23:209.9001+0.0674
      14.02 23:109.8327-0.2799
      14.02 23:0010.1126+0.2485
      14.02 22:509.8641+0.1379
      14.02 22:409.7262+0.1311
      14.02 22:309.5951+0.0467
      14.02 22:209.5484-0.0214
      14.02 22:109.5698+0.0205
      14.02 22:039.5493-0.0042
      14.02 22:009.5535+0.0581
      14.02 21:509.4954+0.1275
      14.02 21:409.3679+0.0126
      14.02 21:209.3553+0.1637
      14.02 21:109.1916+0.0437
      14.02 21:009.1479
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.1788
      макс: 10.4456
      за неделю:
      9.4426  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      15.02 20:409.4426-0.0156
      15.02 19:509.4122-0.0047
      15.02 18:509.611-0.0162
      15.02 17:509.6705+0.0606
      15.02 16:509.5538-0.032
      15.02 15:509.7531+0.0366
      15.02 14:509.751-0.0397
      15.02 13:509.9246+0.0671
      15.02 12:509.8723+0.0065
      15.02 11:509.8526-0.0737
      15.02 10:509.9726+0.0952
      15.02 09:509.9137-0.0597
      15.02 08:5010.0977-0.1368
      15.02 07:5010.298+0.0122
      15.02 06:5010.411-0.0422
      15.02 05:5010.396+0.0225
      15.02 04:5010.3798+0.0556
      15.02 03:5010.0508-0.0586
      15.02 02:5010.1753-0.0847
      15.02 01:5010.3685-0.1351
      15.02 00:5010.3532+0.1317
      14.02 23:509.7869+0.2485
      14.02 22:509.8641+0.0581
      14.02 21:509.4954+0.0159
      14.02 20:509.132+0.009
      14.02 19:509.091-0.0197
      14.02 18:509.0581-0.0181
      14.02 17:508.9987+0.0525
      14.02 16:509.0741+0.0189
      14.02 15:509.0491-0.0499
      14.02 14:508.8196+0.0045
      14.02 13:508.8646-0.0863
      14.02 12:508.9438+0.0097
      14.02 11:509.1002+0.0261
      14.02 10:509.0064-0.0169
      14.02 09:508.9944+0.0419
      14.02 08:508.9517-0.0447
      14.02 07:508.8542-0.0126
      14.02 06:508.776-0.0157
      14.02 05:508.7605+0.0197
      14.02 04:508.5745-0.0472
      14.02 03:508.7373-0.0007
      14.02 02:508.469-0.0167
      14.02 01:508.6127-0.0279
      14.02 00:508.7044+0.0568
      13.02 23:508.7216+0.0644
      13.02 22:508.8368-0.0199
      13.02 21:508.4482+0.0034
      13.02 20:507.9907+0.1363
      13.02 19:507.961+0.0567
      13.02 18:507.6563-0.0331
      13.02 17:507.746-0.0135
      13.02 16:507.6743+0.0034
      13.02 15:507.7085-0.0356
      13.02 14:507.6675+0.0015
      13.02 13:507.6388-0.0158
      13.02 12:507.6873-0.0049
      13.02 11:507.6534-0.0185
      13.02 10:507.508+0.0192
      13.02 09:507.5072-0.0222
      13.02 08:507.4956+0.0002
      13.02 07:507.4638-0.0013
      13.02 06:507.5122-0.0028
      13.02 05:507.5006-0.0092
      13.02 04:507.6053+0.0436
      13.02 03:507.5409+0.0147
      13.02 02:507.5136-0.045
      13.02 01:507.6972-0.0171
      13.02 00:507.7011-0.0031
      12.02 23:507.7767-0.0045
      12.02 22:507.7631+0.0079
      12.02 21:507.7814+0.047
      12.02 20:507.7643-0.0006
      12.02 19:507.7033-0.0056
      12.02 18:507.6315-0.0441
      12.02 17:507.5839-0.0158
      12.02 16:507.6513+0.0008
      12.02 15:507.6998+0.0032
      12.02 14:507.5672+0.0202
      12.02 13:507.7316-0.0355
      12.02 12:507.7547-0.0182
      12.02 11:507.7876+0.0159
      12.02 10:507.8906-0.0306
      12.02 09:507.8828+0.0117
      12.02 08:507.8741-0.0338
      12.02 07:507.8971+0.0128
      12.02 06:507.7925-0.005
      12.02 05:507.8174-0.0609
      12.02 04:508.0856-0.0194
      12.02 03:508.1175+0.0175
      12.02 02:508.1805+0.0783
      12.02 01:507.9469-0.0381
      12.02 00:508.1338-0.0037
      11.02 23:508.2776+0.0067
      11.02 22:508.2737-0.0278
      11.02 21:508.1706+0.0276
      11.02 20:507.9467-0.0356
      11.02 19:507.8647-0.0464
      11.02 18:507.8613+0.0005
      11.02 17:507.8061+0.0222
      11.02 16:507.7635+0.0344
      11.02 15:507.8199-0.062
      11.02 14:507.7754-0.0681
      11.02 13:507.9216+0.0416
      11.02 12:507.9417+0.0111
      11.02 11:507.9182-0.0252
      11.02 10:507.9944-0.001
      11.02 09:508.1632-0.0022
      11.02 08:508.093-0.0294
      11.02 07:508.1631-0.0189
      11.02 06:508.1487+0.0568
      11.02 05:508.0195-0.0016
      11.02 04:508.1152+0.0176
      11.02 03:508.0369+0.0369
      11.02 02:508.0682+0.0128
      11.02 01:507.8944+0.0046
      11.02 00:507.7972-0.0059
      10.02 23:507.7482-0.0357
      10.02 22:507.7769+0.0072
      10.02 21:507.7667-0.0047
      10.02 20:507.7222+0.0024
      10.02 19:507.8064+0.0057
      10.02 18:507.8389+0.0696
      10.02 17:507.8918-0.0236
      10.02 16:507.9322+0.0336
      10.02 15:508.0875-0.0111
      10.02 14:508.0561+0.0677
      10.02 13:508.1383+0.0143
      10.02 12:507.9706-0.0134
      10.02 11:508.0666-0.0172
      10.02 10:507.8889-0.0535
      10.02 09:507.8513-0.0362
      10.02 08:507.7599-0.0234
      10.02 07:507.719+0.0197
      10.02 06:507.5982+0.0375
      10.02 05:507.6928-0.0031
      10.02 04:507.6455-0.0162
      10.02 03:507.6607-0.0171
      10.02 02:507.6694-0.0236
      10.02 01:507.709+0.0188
      10.02 00:507.6173-0.0153
      09.02 23:507.5633+0.0074
      09.02 22:507.5734+0.0598
      09.02 21:507.5485-0.0201
      09.02 20:507.6429+0.0109
      09.02 19:507.7229+0.0233
      09.02 18:507.5328-0.0358
      09.02 17:507.3985-0.0016
      09.02 16:507.4309+0.045
      09.02 15:507.4147-0.0056
      09.02 14:507.3387+0.0218
      09.02 13:507.2372+0.0401
      09.02 12:507.2075+0.0206
      09.02 11:507.1788+0.0338
      09.02 10:507.1793+0.0032
      09.02 09:507.2659-0.0218
      09.02 08:507.3789-0.0106
      09.02 07:507.4014+0.0656
      09.02 06:507.2404+0.0026
      09.02 05:507.2909+0.0226
      09.02 04:507.2499+0.0142
      09.02 03:507.2868+0.0225
      09.02 02:507.3647+0.0184
      09.02 01:507.3597+0.0157
      09.02 00:507.3434+0.0347
      08.02 23:507.3623+0.0371
      08.02 22:507.354+0.0036
      08.02 21:507.3357-0.0033
      08.02 20:507.3738
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 6.7825
      макс: 17.0656
      за месяц:
        9.4426
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      14.02.20269.2349+1.31
      13.02.20267.9249+0.1802
      12.02.20267.7447-0.269
      11.02.20268.0137+0.1522
      10.02.20267.8615+0.4285
      09.02.20267.433-0.1155
      08.02.20267.5485+0.2309
      07.02.20267.3176+0.5351
      06.02.20266.7825-0.1587
      05.02.20266.9412-1.048
      04.02.20267.9892-0.0169
      03.02.20268.0061-1.39
      02.02.20269.3961-0.4227
      01.02.20269.8188-0.6057
      31.01.202610.4245-0.8302
      30.01.202611.2547+0.1721
      29.01.202611.0826-0.4241
      28.01.202611.5067-2.2477
      27.01.202613.7544-1.7061
      26.01.202615.4605-0.0971
      25.01.202615.5576-0.3234
      24.01.202615.881-0.8266
      23.01.202616.7076+0.0242
      22.01.202616.6834-0.2443
      21.01.202616.9277+1.0046
      20.01.202615.9231+0.4376
      19.01.202615.4855+0.1494
      18.01.202615.3361-0.6533
      17.01.202615.9894-0.4606
      16.01.202616.45-0.6156
      15.01.202617.0656
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 6.7825
      макс: 20.7188
      за квартал:
        9.4426
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      14.02.20269.2349+1.31
      13.02.20267.9249+0.1802
      12.02.20267.7447-0.269
      11.02.20268.0137+0.1522
      10.02.20267.8615+0.4285
      09.02.20267.433-0.1155
      08.02.20267.5485+0.2309
      07.02.20267.3176+0.5351
      06.02.20266.7825-0.1587
      05.02.20266.9412-1.048
      04.02.20267.9892-0.0169
      03.02.20268.0061-1.39
      02.02.20269.3961-0.4227
      01.02.20269.8188-0.6057
      31.01.202610.4245-0.8302
      30.01.202611.2547+0.1721
      29.01.202611.0826-0.4241
      28.01.202611.5067-2.2477
      27.01.202613.7544-1.7061
      26.01.202615.4605-0.0971
      25.01.202615.5576-0.3234
      24.01.202615.881-0.8266
      23.01.202616.7076+0.0242
      22.01.202616.6834-0.2443
      21.01.202616.9277+1.0046
      20.01.202615.9231+0.4376
      19.01.202615.4855+0.1494
      18.01.202615.3361-0.6533
      17.01.202615.9894-0.4606
      16.01.202616.45-0.6156
      15.01.202617.0656+0.7714
      14.01.202616.2942+0.0433
      13.01.202616.2509-0.4909
      12.01.202616.7418+1.0148
      11.01.202615.727+0.0329
      10.01.202615.6941-1.1083
      09.01.202616.8024+0.3032
      08.01.202616.4992-1.4002
      07.01.202617.8994-0.8735
      06.01.202618.7729+0.0875
      05.01.202618.6854-1.0745
      04.01.202619.7599-0.7032
      03.01.202620.4631-0.0731
      02.01.202620.5362-0.1826
      01.01.202620.7188+0.6489
      31.12.202520.0699-0.6071
      30.12.202520.677+0.0399
      29.12.202520.6371+0.25
      28.12.202520.3871+1.2752
      27.12.202519.1119+1.4102
      26.12.202517.7017-0.1837
      25.12.202517.8854+0.2913
      24.12.202517.5941+0.3881
      23.12.202517.206-0.5617
      22.12.202517.7677-0.4875
      21.12.202518.2552+0.1406
      20.12.202518.1146+0.5445
      19.12.202517.5701+1.2061
      18.12.202516.364+1.4647
      17.12.202514.8993+0.0471
      16.12.202514.8522+0.5423
      15.12.202514.3099-0.0355
      14.12.202514.3454-1.2115
      13.12.202515.5569-0.0531
      12.12.202515.61+0.2615
      11.12.202515.3485+0.5476
      10.12.202514.8009-0.1102
      09.12.202514.9111+1.9724
      08.12.202512.9387+1.5079
      07.12.202511.4308+0.395
      06.12.202511.0358-0.755
      05.12.202511.7908+1.3874
      04.12.202510.4034+0.5703
      03.12.20259.8331-0.4711
      02.12.202510.3042-1.3663
      01.12.202511.6705-1.669
      30.11.202513.3395+0.1297
      29.11.202513.2098-0.1428
      28.11.202513.3526-1.0016
      27.11.202514.3542-0.4511
      26.11.202514.8053-0.6775
      25.11.202515.4828-1.8057
      24.11.202517.2885-1.1739
      23.11.202518.4624+2.6388
      22.11.202515.8236-2.243
      21.11.202518.0666+0.3622
      20.11.202517.7044+1.3869
      19.11.202516.3175-1.197
      17.11.202517.5145-0.4632
      16.11.202517.9777

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.