Курсы криптовалют к IBM Tokenized Stock (Ondo)

Bitcoin 77620.98
Эфириум 2516.56
Tether USDt 0.99956
BNB 724.07
XRP 1.388
USDC 0.9998
Solana 101.56
TRON 0.33933
Hyperliquid 79.8769
Zcash 1135.46
Dogecoin 0.08431
Monero 512.46
Chainlink 11.4217
UNUS SED LEO 8.9622
Cardano 0.20907
Stellar 0.18485
Decimal 0.49356
Dai 0.99977
Ethena USDe 0.99969
Bitcoin Cash 223.89

Все криптовалюты » IBM Tokenized Stock (Ondo) » Solana

Курс IBM Tokenized Stock (Ondo) (IBMon) к Solana (SOL)

Обновлено: 14.09.2026 10:10:01


	=
Калькулятор IBMon - SOL / Обратный расчет: курс Solana к IBM Tokenized Stock (Ondo)

Графики

Динамика изменения курса ibm tokenized stock (ondo) относительно solana, за 1 IBMon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса ibm tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 10:10	0
14.09 10:00	0
14.09 09:50	0
14.09 09:40	0
14.09 09:30	0
14.09 09:20	0
14.09 09:10	0
14.09 09:08	0
14.09 09:03	0
14.09 09:00	0
14.09 08:50	0
14.09 08:40	0
14.09 08:30	0
14.09 08:20	0
14.09 08:10	0
14.09 08:00	0
14.09 07:50	0
14.09 07:40	0
14.09 07:30	0
14.09 07:20	0
14.09 07:10	0
14.09 07:03	2.4693	-0.0265
14.09 05:03	2.4958	-0.0036
14.09 03:03	2.4994	+0.0474
14.09 01:03	2.452	-0.0087
13.09 23:03	2.4607	+0.0019
13.09 21:03	2.4588	-0.0174
13.09 19:03	2.4762	-0.0056
13.09 17:03	2.4818	-0.0041
13.09 15:03	2.4859	+0.0005
13.09 13:03	2.4854	+0.0118
13.09 11:03	2.4736

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса ibm tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 10:10	0
14.09 09:50	0
14.09 08:50	0
14.09 07:50	0	-0.0265
14.09 05:03	2.4958	-0.0036
14.09 03:03	2.4994	+0.0474
14.09 01:03	2.452	-0.0087
13.09 23:03	2.4607	+0.0019
13.09 21:03	2.4588	-0.0174
13.09 19:03	2.4762	-0.0056
13.09 17:03	2.4818	-0.0041
13.09 15:03	2.4859	+0.0005
13.09 13:03	2.4854	+0.0118
13.09 11:03	2.4736	+0.0301
13.09 09:03	2.4435	-0.0016
13.09 07:03	2.4451	+0.01
13.09 05:03	2.4351	-0.0143
13.09 03:03	2.4494	-0.006
13.09 01:03	2.4554	-0.0036
12.09 23:03	2.459	+0.0184
12.09 21:03	2.4406	-0.0001
12.09 19:03	2.4407	-0.0002
12.09 17:03	2.4409	+0.002
12.09 15:03	2.4389	+0.0025
12.09 13:03	2.4364	-0.0099
12.09 11:03	2.4463	-0.0075
12.09 09:15	2.4538	+0.0014
12.09 07:03	2.4502	+0.0113
12.09 05:03	2.4389	+0.0161
12.09 03:03	2.4228	-0.0095
12.09 01:03	2.4323	-0.0037
11.09 23:03	2.436	+0.0193
11.09 21:03	2.4167	+0.0233
11.09 19:03	2.3934	+0.0082
11.09 17:40	2.3852	-0.0285
11.09 15:43	2.3764	-0.0065
11.09 13:46	2.4187	+0.0165
11.09 11:43	2.3998	+0.001
11.09 09:23	2.4041	-0.008
11.09 07:03	2.4108	-0.0009
11.09 05:03	2.4117	-0.0101
11.09 03:03	2.4218	+0.026
11.09 01:03	2.3958	-0.0059
10.09 23:03	2.4017	+0.0062
10.09 21:03	2.3955	-0.0413
10.09 19:03	2.4368	-0.0088
10.09 17:03	2.4456	+0.0243
10.09 15:03	2.4213	+0.002
10.09 13:03	2.4193	+0.007
10.09 11:03	2.4123	+0.0146
10.09 09:03	2.3977	-0.0045
10.09 07:03	2.4022	-0.0165
10.09 05:03	2.4187	+0.0136
10.09 03:03	2.4051	+0.0095
10.09 01:03	2.3956	-0.0044
09.09 23:03	2.4	+0.0465
09.09 21:03	2.3535	+0.0567
09.09 19:03	2.2968	+0.0158
09.09 17:03	2.281	+0.0077
09.09 15:03	2.2733	-0.0188
09.09 13:03	2.2921	+0.0219
09.09 11:03	2.2702	-0.0122
09.09 09:03	2.2824	-0.0165
09.09 07:03	2.2989	+0.0046
09.09 05:03	2.2943	-0.004
09.09 03:03	2.2983	-0.0104
09.09 01:03	2.3087	-0.0023
08.09 23:03	2.311	+0.0237
08.09 21:03	2.2873	+0.0114
08.09 19:03	2.2759	-0.0265
08.09 17:03	2.3024	-0.026
08.09 15:03	2.3284	+0.0282
08.09 13:03	2.3002	-0.0166
08.09 11:03	2.3168	-0.0045
08.09 09:03	2.3213	-0.0034
08.09 07:03	2.3247	+0.0251
08.09 05:03	2.2996	-0.0164
08.09 03:03	2.316	-0.0003
08.09 01:03	2.3163	+0.0131
07.09 23:03	2.3032	-0.0098
07.09 21:03	2.313	-0.0173
07.09 19:03	2.3303	+0.0438
07.09 17:03	2.2865	-0.0075
07.09 15:03	2.294	-0.0049
07.09 13:03	2.2989	-0.0056
07.09 11:03	2.3045

* на графике представлен средесуточный курс ibm tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса ibm tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	2.465	+0.0199
12.09.2026	2.4451	+0.047
11.09.2026	2.3981	-0.0167
10.09.2026	2.4148	+0.1043
09.09.2026	2.3105	+0.0024
08.09.2026	2.3081	+0.01
07.09.2026	2.2981	+0.0221
06.09.2026	2.276	-0.0673
05.09.2026	2.3433	+0.0078
04.09.2026	2.3355	+0.0022
03.09.2026	2.3333	-0.0461
02.09.2026	2.3794	+0.0484
01.09.2026	2.331	+0.0014
31.08.2026	2.3296	+0.0412
30.08.2026	2.2884	-0.0221
29.08.2026	2.3105	+0.0125
28.08.2026	2.298	+0.0222
27.08.2026	2.2758	-0.1717
26.08.2026	2.4475	-0.007
25.08.2026	2.4545	-0.0903
23.08.2026	2.5448	-0.0084
22.08.2026	2.5532	-0.0875
21.08.2026	2.6407	-0.1449
20.08.2026	2.7856	-0.225
19.08.2026	3.0106	-0.077
18.08.2026	3.0876	-0.0536
17.08.2026	3.1412	-0.0567
16.08.2026	3.1979	+0.0065
15.08.2026	3.1914	-0.0052
14.08.2026	3.1966

* на графике представлен средесуточный курс ibm tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса ibm tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	2.465	+0.0199
12.09.2026	2.4451	+0.047
11.09.2026	2.3981	-0.0167
10.09.2026	2.4148	+0.1043
09.09.2026	2.3105	+0.0024
08.09.2026	2.3081	+0.01
07.09.2026	2.2981	+0.0221
06.09.2026	2.276	-0.0673
05.09.2026	2.3433	+0.0078
04.09.2026	2.3355	+0.0022
03.09.2026	2.3333	-0.0461
02.09.2026	2.3794	+0.0484
01.09.2026	2.331	+0.0014
31.08.2026	2.3296	+0.0412
30.08.2026	2.2884	-0.0221
29.08.2026	2.3105	+0.0125
28.08.2026	2.298	+0.0222
27.08.2026	2.2758	-0.1717
26.08.2026	2.4475	-0.007
25.08.2026	2.4545	-0.0903
23.08.2026	2.5448	-0.0084
22.08.2026	2.5532	-0.0875
21.08.2026	2.6407	-0.1449
20.08.2026	2.7856	-0.225
19.08.2026	3.0106	-0.077
18.08.2026	3.0876	-0.0536
17.08.2026	3.1412	-0.0567
16.08.2026	3.1979	+0.0065
15.08.2026	3.1914	-0.0052
14.08.2026	3.1966	+0.0212
13.08.2026	3.1754	+0.0055
12.08.2026	3.1699	-0.0124
11.08.2026	3.1823	+0.0413
10.08.2026	3.141	+0.0349
09.08.2026	3.1061	-0.0699
08.08.2026	3.176	-0.0794
07.08.2026	3.2554	+0.0072
06.08.2026	3.2482	+0.011
05.08.2026	3.2372	+0.0744
04.08.2026	3.1628	+0.0122
03.08.2026	3.1506	+0.0337
02.08.2026	3.1169	-0.0116
01.08.2026	3.1285	+0.065
31.07.2026	3.0635	-0.0137
30.07.2026	3.0772	-0.0658
29.07.2026	3.143	+0.0798
28.07.2026	3.0632	+0.1731
27.07.2026	2.8901	+0.0251
26.07.2026	2.865	-0.0501
25.07.2026	2.9151	+0.0607
24.07.2026	2.8544	+0.1264
23.07.2026	2.728	-0.0234
22.07.2026	2.7514	-0.0166
21.07.2026	2.768	-0.0559
20.07.2026	2.8239	-0.0211
19.07.2026	2.845	-0.0302
18.07.2026	2.8752	-0.0345
17.07.2026	2.9097	+0.0563
16.07.2026	2.8534	+0.0095
15.07.2026	2.8439	-0.5517
14.07.2026	3.3956	-0.5007
13.07.2026	3.8963	+0.0808
12.07.2026	3.8155	+0.0418
11.07.2026	3.7737	-0.0167
10.07.2026	3.7904	-0.0825
09.07.2026	3.8729	-0.0782
08.07.2026	3.9511	+0.1607
07.07.2026	3.7904	+0.1212
06.07.2026	3.6692	+0.0292
05.07.2026	3.64	+0.0411
04.07.2026	3.5989	-0.0091
03.07.2026	3.608	-0.036
02.07.2026	3.644	-0.168
01.07.2026	3.812	-0.0303
30.06.2026	3.8423	+0.0409
29.06.2026	3.8014	-0.0755
28.06.2026	3.8769	+0.042
27.06.2026	3.8349	+0.0361
26.06.2026	3.7988	-0.1555
25.06.2026	3.9543	+0.0399
24.06.2026	3.9144	+0.0898
23.06.2026	3.8246	+0.3721
22.06.2026	3.4525	+0.0238
21.06.2026	3.4287	-0.0945
20.06.2026	3.5232	-0.1416
19.06.2026	3.6648	-0.0296
18.06.2026	3.6944	-0.0575
17.06.2026	3.7519	+0.0339
16.06.2026	3.718	-0.0919
15.06.2026	3.8099

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот