Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Illuvium
- Биткоин 63369.82
- Tether 0.99964
- Binance Coin 606.48
- Lido Staked ETH 3111.28
- Avalanche 35.0961
- TRON 0.11586
- Wrapped TRON 0.11576
- Wrapped Bitcoin 63425.76
- Polkadot 6.8056
- Bitcoin Cash 471.06
- ChainLink 14.4375
- NEAR Protocol 7.008
- Matic Network 0.70551
- Internet Computer (IOU) 13.4793
- Лайткоин 82.933
- Dai 0.99997
- Venus ETH 2239.51
- First Digital USD 1.0004
- Hedera Hashgraph 0.11897
- Wrapped HBAR 0.11849
Курс Illuvium к доллару
Обновлено: 25.04.2024 18:03:01
Стоимость Illuvium (ILV) на текущий момент составляет 96.2099 USD, а общий объем торгов за 24 часа – 12 087 410 USD.
Рыночная капитализация составляет 362 459 031 USD. За последние 24 часа курс Illuvium относительно доллара снизился на -2.74%. Изменение за неделю составило +5.2%.
| = | ||
| Калькулятор ILV - USD / Обратный расчет: курс доллара к Illuvium | ||
| 33% | 67% |
Графики
Динамика изменения курса illuvium относительно доллара, за 1 ILV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 94.193макс: 100.19за сутки:
96.2099 Таблица изменений курса illuvium : показать
Дата Курс +/- 25.04 18:03 96.2099 +0.1141 25.04 18:00 96.0958 -0.2283 25.04 17:50 96.3241 -0.4054 25.04 17:40 96.7295 -0.7748 25.04 17:30 97.5043 +0.3949 25.04 17:20 97.1094 +0.5134 25.04 17:10 96.596 +0.5076 25.04 17:00 96.0884 +0.082 25.04 16:50 96.0064 +0.6216 25.04 16:40 95.3848 +0.3218 25.04 16:30 95.063 +0.5485 25.04 16:20 94.5145 -0.3261 25.04 16:10 94.8406 -0.4279 25.04 16:03 95.2685 -0.0232 25.04 16:00 95.2917 -0.0785 25.04 15:50 95.3702 -0.8949 25.04 15:40 96.2651 -0.1998 25.04 15:30 96.4649 +0.0505 25.04 15:20 96.4144 +0.8155 25.04 15:10 95.5989 -0.2105 25.04 15:00 95.8094 +0.1296 25.04 14:50 95.6798 +0.2849 25.04 14:40 95.3949 +0.1223 25.04 14:30 95.2726 +0.586 25.04 14:20 94.6866 +0.1518 25.04 14:10 94.5348 +0.3418 25.04 14:03 94.193 -0.0446 25.04 14:00 94.2376 -0.2577 25.04 13:50 94.4953 +0.0873 25.04 13:40 94.408 -0.1207 25.04 13:30 94.5287 -0.4606 25.04 13:20 94.9893 -0.6423 25.04 13:10 95.6316 -0.3431 25.04 13:00 95.9747 -0.01 25.04 12:50 95.9847 -0.5048 25.04 12:40 96.4895 -0.0669 25.04 12:30 96.5564 -0.1835 25.04 12:20 96.7399 +0.0458 25.04 12:10 96.6941 +0.265 25.04 12:03 96.4291 +0.0853 25.04 12:00 96.3438 +0.1099 25.04 11:50 96.2339 -0.1233 25.04 11:40 96.3572 -0.3985 25.04 11:30 96.7557 -0.2316 25.04 11:20 96.9873 +0.2344 25.04 11:10 96.7529 -0.027 25.04 11:00 96.7799 +0.1126 25.04 10:50 96.6673 -0.6217 25.04 10:40 97.289 -0.3263 25.04 10:30 97.6153 -0.111 25.04 10:20 97.7263 -0.2122 25.04 10:10 97.9385 +0.1554 25.04 10:03 97.7831 -0.0245 25.04 10:00 97.8076 +0.103 25.04 09:50 97.7046 -0.6063 25.04 09:40 98.3109 +0.1752 25.04 09:30 98.1357 +0.116 25.04 09:20 98.0197 +0.3283 25.04 09:10 97.6914 -0.0684 25.04 09:00 97.7598 +0.0477 25.04 08:50 97.7121 +0.1674 25.04 08:40 97.5447 +0.3251 25.04 08:30 97.2196 -0.1005 25.04 08:20 97.3201 -0.1551 25.04 08:10 97.4752 -0.2869 25.04 08:03 97.7621 -0.0416 25.04 08:00 97.8037 +0.2548 25.04 07:50 97.5489 +0.3059 25.04 07:40 97.243 +0.2186 25.04 07:30 97.0244 +0.4311 25.04 07:20 96.5933 -0.5665 25.04 07:10 97.1598 -0.2587 25.04 07:00 97.4185 -0.123 25.04 06:50 97.5415 -0.3003 25.04 06:40 97.8418 +0.0788 25.04 06:30 97.763 +0.0866 25.04 06:20 97.6764 -0.7036 25.04 06:10 98.38 +0.1963 25.04 06:03 98.1837 +0.054 25.04 06:00 98.1297 -0.0134 25.04 05:50 98.1431 -0.0935 25.04 05:40 98.2366 -0.0192 25.04 05:30 98.2558 -0.0229 25.04 05:20 98.2787 +0.598 25.04 05:10 97.6807 -0.2507 25.04 05:00 97.9314 -0.7621 25.04 04:50 98.6935 -0.2129 25.04 04:40 98.9064 +0.077 25.04 04:30 98.8294 +0.0649 25.04 04:20 98.7645 -0.1486 25.04 04:10 98.9131 +0.2731 25.04 04:03 98.64 +0.0045 25.04 04:00 98.6355 +0.0179 25.04 03:50 98.6176 -0.0111 25.04 03:40 98.6287 +0.3233 25.04 03:30 98.3054 +0.1007 25.04 03:20 98.2047 -0.0538 25.04 03:10 98.2585 +0.3552 25.04 03:00 97.9033 -0.0997 25.04 02:50 98.003 +0.5812 25.04 02:40 97.4218 +0.1953 25.04 02:30 97.2265 -0.4112 25.04 02:20 97.6377 +0.5919 25.04 02:10 97.0458 -0.6067 25.04 02:03 97.6525 -0.0628 25.04 02:00 97.7153 -0.5413 25.04 01:50 98.2566 -0.1233 25.04 01:40 98.3799 +0.22 25.04 01:30 98.1599 -0.3984 25.04 01:20 98.5583 -0.3615 25.04 01:10 98.9198 +0.1069 25.04 01:00 98.8129 +0.1392 25.04 00:50 98.6737 +0.0531 25.04 00:40 98.6206 +0.1754 25.04 00:30 98.4452 +0.5519 25.04 00:20 97.8933 -0.3189 25.04 00:10 98.2122 +0.0683 25.04 00:03 98.1439 -0.0373 25.04 00:00 98.1812 -0.2344 24.04 23:50 98.4156 -0.058 24.04 23:40 98.4736 +0.5298 24.04 23:30 97.9438 -0.2377 24.04 23:20 98.1815 -0.5134 24.04 23:10 98.6949 -0.083 24.04 23:00 98.7779 -0.0447 24.04 22:50 98.8226 -0.3376 24.04 22:40 99.1602 +0.1553 24.04 22:30 99.0049 +0.3878 24.04 22:20 98.6171 +0.2128 24.04 22:10 98.4043 +0.1674 24.04 22:03 98.2369 -0.3513 24.04 22:00 98.5882 -0.313 24.04 21:50 98.9012 -0.2015 24.04 21:40 99.1027 +0.1194 24.04 21:30 98.9833 -0.2563 24.04 21:20 99.2396 -0.0104 24.04 21:10 99.25 -0.4944 24.04 21:00 99.7444 -0.0503 24.04 20:50 99.7947 -0.3953 24.04 20:40 100.19 +0.467 24.04 20:30 99.723 +0.2747 24.04 20:20 99.4483 -0.2153 24.04 20:10 99.6636 +0.3417 24.04 20:03 99.3219 +0.1772 24.04 20:00 99.1447 +0.031 24.04 19:50 99.1137 -0.2424 24.04 19:40 99.3561 +0.3576 24.04 19:30 98.9985 -0.0827 24.04 19:20 99.0812 -0.4938 24.04 19:10 99.575 +0.6545 24.04 19:00 98.9205 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 85.0644макс: 106.66за неделю:
96.2099 Таблица изменений курса illuvium : показать
Дата Курс +/- 25.04 18:03 96.2099 -0.2283 25.04 17:50 96.3241 +0.082 25.04 16:50 96.0064 -0.0785 25.04 15:50 95.3702 +0.1296 25.04 14:50 95.6798 -0.2577 25.04 13:50 94.4953 -0.01 25.04 12:50 95.9847 +0.1099 25.04 11:50 96.2339 +0.1126 25.04 10:50 96.6673 +0.103 25.04 09:50 97.7046 +0.0477 25.04 08:50 97.7121 +0.2548 25.04 07:50 97.5489 -0.123 25.04 06:50 97.5415 -0.0134 25.04 05:50 98.1431 -0.7621 25.04 04:50 98.6935 +0.0179 25.04 03:50 98.6176 -0.0997 25.04 02:50 98.003 -0.5413 25.04 01:50 98.2566 +0.1392 25.04 00:50 98.6737 -0.2344 24.04 23:50 98.4156 -0.0447 24.04 22:50 98.8226 -0.313 24.04 21:50 98.9012 -0.0503 24.04 20:50 99.7947 +0.031 24.04 19:50 99.1137 -0.3828 24.04 18:50 99.3033 -0.1 24.04 17:50 100.79 -0.27 24.04 16:50 103.28 +0.12 24.04 15:50 104.34 +0.31 24.04 14:50 105.25 +0.29 24.04 13:50 104.49 +0.39 24.04 12:50 103.64 -0.23 24.04 11:50 104.02 +0.01 24.04 10:50 104.25 -0.08 24.04 09:50 104.21 -0.95 24.04 08:50 105.07 +0.24 24.04 07:50 106.2 -0.19 24.04 06:50 105.3 -0.11 24.04 05:50 104.98 - 24.04 04:50 106.02 +0.19 24.04 03:50 105.4 +0.3 24.04 02:50 104.51 -0.18 24.04 01:50 104.48 +0.07 24.04 00:50 104.1 -0.32 23.04 23:50 104.96 -0.13 23.04 22:50 105.18 +0.04 23.04 21:50 105.04 -0.37 23.04 20:50 105.94 -0.3 23.04 19:50 106.43 +0.02 23.04 18:50 105.45 +0.18 23.04 17:50 105.67 -0.19 23.04 16:50 104.69 +0.47 23.04 15:50 103.63 +0.38 23.04 14:50 103.49 -0.03 23.04 13:50 104.25 +0.08 23.04 12:50 103.41 +0.1 23.04 11:50 103.68 +0.15 23.04 10:50 103.21 -0.79 23.04 09:50 104.44 -0.31 23.04 08:50 105.35 +0.03 23.04 07:50 104.25 -0.11 23.04 06:50 105.11 -0.45 23.04 05:50 105.9 +0.07 23.04 04:50 106.41 +0.14 23.04 03:50 106.66 -0.04 23.04 02:50 105.62 +0.61 23.04 01:50 105.24 -0.36 23.04 00:50 104.79 -0.07 22.04 23:50 105.25 +0.2 22.04 22:50 105.13 +0.03 22.04 21:50 105 +0.05 22.04 20:50 105.01 -0.1 22.04 19:50 103.28 +0.03 22.04 18:50 103.01 -0.25 22.04 17:50 102.93 +0.09 22.04 16:50 102.83 +0.38 22.04 15:50 103 -0.01 22.04 14:50 103.29 -0.05 22.04 13:50 103.71 +0.26 22.04 12:50 102.72 -0.31 22.04 11:50 102.24 -0.02 22.04 10:50 101.92 -0.11 22.04 09:50 103.17 +0.24 22.04 08:50 102.09 +0.32 22.04 07:50 101.06 +0.05 22.04 06:50 101.74 +0.1054 22.04 05:50 99.6294 -0.3307 22.04 04:50 100.02 +0.4455 22.04 03:50 99.0937 -0.0258 22.04 02:50 99.4561 -0.2469 22.04 01:50 99.7577 +0.2776 22.04 00:50 99.1897 +0.4428 21.04 23:50 98.5796 -0.1971 21.04 22:50 98.9367 +0.0033 21.04 21:50 98.4837 +0.1813 21.04 20:50 98.6581 +0.1155 21.04 19:50 98.1705 -0.2042 21.04 18:50 99.762 -0.0374 21.04 17:50 98.9391 -0.4172 21.04 16:50 99.1094 -0.499 21.04 15:50 100.03 -0.25 21.04 14:50 100.46 +0.06 21.04 13:50 100.18 +0.0964 21.04 12:50 99.7857 -0.3123 21.04 11:50 100.27 +0.3 21.04 10:50 100.23 -0.1 21.04 09:50 100.46 -0.03 21.04 08:50 100.23 +0.19 21.04 07:50 100.19 - 21.04 06:50 100.52 +0.22 21.04 05:50 100.49 -0.09 21.04 04:50 100.13 +0.3846 21.04 03:50 99.1764 +0.09 21.04 02:50 100.33 -0.13 21.04 01:50 100.19 +0.01 21.04 00:50 100.51 +0.05 20.04 23:50 100.44 +0.01 20.04 22:50 100.46 -0.02 20.04 21:50 100.73 +0.93 20.04 20:50 100.81 -0.1545 20.04 19:50 98.9858 +0.2321 20.04 18:50 97.8409 +0.0526 20.04 17:50 96.0749 -0.0633 20.04 16:50 95.8475 +0.0848 20.04 15:50 95.6678 +0.0725 20.04 14:50 94.9834 -0.0972 20.04 13:50 94.8765 -0.2801 20.04 12:50 94.7467 -0.279 20.04 11:50 95.342 +0.0015 20.04 10:50 95.6783 -0.1612 20.04 09:50 95.9342 -0.037 20.04 08:50 95.7656 -0.0979 20.04 07:50 95.8799 -0.192 20.04 06:50 95.1287 -0.2185 20.04 05:50 95.4939 +0.1703 20.04 04:50 95.3909 -0.2699 20.04 03:50 94.5565 +0.1208 20.04 02:50 95.3634 -0.2511 20.04 01:50 96.1384 -0.2008 20.04 00:50 96.4844 +0.2595 19.04 23:50 95.2024 +0.3894 19.04 22:50 95.9376 +0.0871 19.04 21:50 95.6751 +0.1792 19.04 20:50 96.1634 -0.2228 19.04 19:50 95.7489 -0.1708 19.04 18:50 96.2884 -0.2855 19.04 17:50 95.8858 -0.323 19.04 16:50 96.2449 -0.5249 19.04 15:50 96.4817 -0.445 19.04 14:50 96.3109 +0.4641 19.04 13:50 94.5601 +0.1594 19.04 12:50 94.7189 +0.3745 19.04 11:50 94.3014 -0.211 19.04 10:50 93.8422 +1.275 19.04 09:50 92.8217 -0.3269 19.04 08:50 90.5677 -0.1645 19.04 07:50 90.5577 +0.1441 19.04 06:50 89.3699 +1.7624 19.04 05:50 85.0644 +0.1598 19.04 04:50 88.0179 -0.0713 19.04 03:50 92.0435 +0.0998 19.04 02:50 92.5959 -0.2769 19.04 01:50 93.2937 +0.5361 19.04 00:50 92.5179 +0.3486 18.04 23:50 92.2675 +0.0629 18.04 22:50 91.9551 +0.1885 18.04 21:50 91.3474 -0.7246 18.04 20:50 90.9553 +0.1706 18.04 19:50 91.1703 +0.0523 18.04 18:50 91.4555 -
* на графике представлен средесуточный курс illuvium в течение последних 30 дней.
мин: 85.0644макс: 148.22за месяц:
Таблица изменений курса illuvium : показать96.2099 Дата Курс +/- 24.04.2024 102.16 -2.68 23.04.2024 104.84 +1.65 22.04.2024 103.19 +3.5308 21.04.2024 99.6592 +2.4624 20.04.2024 97.1968 +3.2226 19.04.2024 93.9742 +4.475 18.04.2024 89.4992 -0.0799 17.04.2024 89.5791 -4.6278 16.04.2024 94.2069 -6.5931 15.04.2024 100.8 +5.8572 14.04.2024 94.9428 -4.5452 13.04.2024 99.488 -16.622 12.04.2024 116.11 -9.42 11.04.2024 125.53 +1.34 10.04.2024 124.19 -6.11 09.04.2024 130.3 +0.53 08.04.2024 129.77 +4.24 07.04.2024 125.53 +2.23 06.04.2024 123.3 +2.19 05.04.2024 121.11 -3.2 04.04.2024 124.31 +0.92 03.04.2024 123.39 -3.59 02.04.2024 126.98 -9.75 01.04.2024 136.73 -2.42 31.03.2024 139.15 +4.04 30.03.2024 135.11 -0.08 29.03.2024 135.19 -5.49 28.03.2024 140.68 -7.54 27.03.2024 148.22 +1.42 26.03.2024 146.8 +12.96 25.03.2024 133.84 -
* на графике представлен средесуточный курс illuvium в течение последних 3 месяцев.
Таблица изменений курса illuvium : показать
Дата Курс +/- 24.04.2024 102.16 -2.68 23.04.2024 104.84 +1.65 22.04.2024 103.19 +3.5308 21.04.2024 99.6592 +2.4624 20.04.2024 97.1968 +3.2226 19.04.2024 93.9742 +4.475 18.04.2024 89.4992 -0.0799 17.04.2024 89.5791 -4.6278 16.04.2024 94.2069 -6.5931 15.04.2024 100.8 +5.8572 14.04.2024 94.9428 -4.5452 13.04.2024 99.488 -16.622 12.04.2024 116.11 -9.42 11.04.2024 125.53 +1.34 10.04.2024 124.19 -6.11 09.04.2024 130.3 +0.53 08.04.2024 129.77 +4.24 07.04.2024 125.53 +2.23 06.04.2024 123.3 +2.19 05.04.2024 121.11 -3.2 04.04.2024 124.31 +0.92 03.04.2024 123.39 -3.59 02.04.2024 126.98 -9.75 01.04.2024 136.73 -2.42 31.03.2024 139.15 +4.04 30.03.2024 135.11 -0.08 29.03.2024 135.19 -5.49 28.03.2024 140.68 -7.54 27.03.2024 148.22 +1.42 26.03.2024 146.8 +12.96 25.03.2024 133.84 +8.53 24.03.2024 125.31 -1.54 23.03.2024 126.85 -0.4 22.03.2024 127.25 -3.8 21.03.2024 131.05 +10.77 20.03.2024 120.28 +0.48 19.03.2024 119.8 -13.23 18.03.2024 133.03 -5.49 17.03.2024 138.52 -7.41 16.03.2024 145.93 +9.48 15.03.2024 136.45 -3.86 14.03.2024 140.31 -3.48 13.03.2024 143.79 +5.93 12.03.2024 137.86 -4.45 11.03.2024 142.31 -2.46 10.03.2024 144.77 +9.83 09.03.2024 134.94 +15.12 08.03.2024 119.82 +2.69 07.03.2024 117.13 +3.06 06.03.2024 114.07 -0.45 05.03.2024 114.52 -2.62 04.03.2024 117.14 -4.05 03.03.2024 121.19 +0.59 02.03.2024 120.6 +3.39 01.03.2024 117.21 -0.26 29.02.2024 117.47 -2.8 28.02.2024 120.27 -0.54 27.02.2024 120.81 +14.43 26.02.2024 106.38 +7.3791 25.02.2024 99.0009 +3.0491 24.02.2024 95.9518 +1.1454 23.02.2024 94.8064 -1.6852 22.02.2024 96.4916 +0.4805 21.02.2024 96.0111 -4.4789 20.02.2024 100.49 -4.19 19.02.2024 104.68 +7.0796 18.02.2024 97.6004 +1.4509 17.02.2024 96.1495 -3.114 16.02.2024 99.2635 -2.1465 15.02.2024 101.41 +0.28 14.02.2024 101.13 +6.6516 13.02.2024 94.4784 +0.1572 12.02.2024 94.3212 +0.7257 11.02.2024 93.5955 +5.4779 10.02.2024 88.1176 +5.4142 09.02.2024 82.7034 +4.7685 08.02.2024 77.9349 +2.5356 07.02.2024 75.3993 +2.3718 06.02.2024 73.0275 +1.2397 05.02.2024 71.7878 -1.2573 04.02.2024 73.0451 -1.0348 03.02.2024 74.0799 +0.5085 02.02.2024 73.5714 +1.1052 01.02.2024 72.4662 -2.9745 31.01.2024 75.4407 -2.3096 30.01.2024 77.7503 +2.4996 29.01.2024 75.2507 +0.6442 28.01.2024 74.6065 +0.8839 27.01.2024 73.7226 +0.1387 26.01.2024 73.5839 +73.5839 25.01.2024 0