Курсы криптовалют к Bitcoin Cash

Биткоин 132.24
Эфириум 6.8671
Tether 0.002068
Binance Coin 1.2431
Solana 0.29762
USD Coin 0.002069
Lido Staked ETH 6.8667
Рипл 0.001084
Dogecoin 0.0003108
Tokamak Network 0.01155
Cardano 0.0009828
SHIBA INU 5.197E-8
Avalanche 0.07242
TRON 0.0002498
Wrapped TRON 0.0002494
Polkadot 0.01432
Wrapped Bitcoin 132.48
ChainLink 0.02967
NEAR Protocol 0.01505

Все криптовалюты » Bitcoin Cash, Illuvium »

Курс Bitcoin Cash к Illuvium

Обновлено: 28.04.2024 10:40:01 Bitcoin Cash


	=
Калькулятор BCH - ILV / Обратный расчет: курс Illuvium к Bitcoin Cash

7.54

Графики

Динамика изменения курса bitcoin cash относительно illuvium, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5746

макс: 5.0279

за сутки:

4.601

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
28.04 10:40	4.601	+0.0115
28.04 10:30	4.5895	+0.0005
28.04 10:20	4.589	-0.0052
28.04 10:10	4.5942	+0.0068
28.04 10:03	4.5874	-0.0002
28.04 10:00	4.5876	+0.0045
28.04 09:50	4.5831	+0.0057
28.04 09:40	4.5774	+0.0028
28.04 09:30	4.5746	-0.0139
28.04 09:20	4.5885	-0.0139
28.04 09:10	4.6024	+0.0147
28.04 09:00	4.5877	-0.0038
28.04 08:50	4.5915	-0.0123
28.04 08:40	4.6038	-0.006
28.04 08:30	4.6098	+0.005
28.04 08:20	4.6048	-0.0099
28.04 08:10	4.6147	-0.0013
28.04 08:03	4.616	+0.0002
28.04 08:00	4.6158	-0.0035
28.04 07:50	4.6193	-0.0128
28.04 07:40	4.6321	+0.0014
28.04 07:30	4.6307	-0.0077
28.04 07:20	4.6384	-0.0059
28.04 07:10	4.6443	-0.0005
28.04 07:00	4.6448	-0.0026
28.04 06:50	4.6474	+0.0003
28.04 06:40	4.6471	-0.0109
28.04 06:30	4.658	-0.0135
28.04 06:20	4.6715	+0.0208
28.04 06:10	4.6507	-0.0175
28.04 06:03	4.6682	-0.0076
28.04 06:00	4.6758	+0.0017
28.04 05:50	4.6741	-0.0082
28.04 05:40	4.6823	-0.0092
28.04 05:30	4.6915	-0.008
28.04 05:20	4.6995	-0.0057
28.04 05:10	4.7052	+0.0069
28.04 05:00	4.6983	-0.0165
28.04 04:50	4.7148	+0.0048
28.04 04:40	4.71	-0.0062
28.04 04:30	4.7162	-0.0047
28.04 04:20	4.7209	-0.0032
28.04 04:10	4.7241	+0.0128
28.04 04:03	4.7113	-0.0015
28.04 04:00	4.7128	+0.0004
28.04 03:50	4.7124	+0.0064
28.04 03:40	4.706	-0.0022
28.04 03:30	4.7082	-0.0118
28.04 03:20	4.72	+0.0074
28.04 03:10	4.7126	-0.0184
28.04 03:00	4.731	+0.0174
28.04 02:50	4.7136	-0.0105
28.04 02:40	4.7241	+0.038
28.04 02:30	4.6861	+0.0047
28.04 02:20	4.6814	-0.0115
28.04 02:10	4.6929	-0.0293
28.04 02:03	4.7222	-0.0181
28.04 02:00	4.7403	-0.0164
28.04 01:50	4.7567	-0.0827
28.04 01:40	4.8394	-0.0101
28.04 01:30	4.8495	+0.0032
28.04 01:20	4.8463	+0.0134
28.04 01:10	4.8329	+0.0051
28.04 01:00	4.8278	+0.0025
28.04 00:50	4.8253	+0.0051
28.04 00:40	4.8202	+0.0003
28.04 00:30	4.8199	+0.0004
28.04 00:20	4.8195	-0.0068
28.04 00:10	4.8263	+0.0087
28.04 00:03	4.8176	+0.0006
28.04 00:00	4.817	-0.0032
27.04 23:50	4.8202	-0.006
27.04 23:40	4.8262	-0.0162
27.04 23:30	4.8424	+0.0093
27.04 23:20	4.8331	-0.0057
27.04 23:10	4.8388	+0.0058
27.04 23:00	4.833	-0.0005
27.04 22:50	4.8335	+0.0012
27.04 22:40	4.8323	+0.0002
27.04 22:30	4.8321	-0.0035
27.04 22:20	4.8356	+0.0022
27.04 22:10	4.8334	+0.0082
27.04 22:03	4.8252	-0.0023
27.04 22:00	4.8275	+0.0174
27.04 21:50	4.8101	-0.0131
27.04 21:40	4.8232	-0.0363
27.04 21:30	4.8595	-0.0386
27.04 21:20	4.8981	+0.0397
27.04 21:10	4.8584	-0.0039
27.04 21:00	4.8623	-0.067
27.04 20:50	4.9293	+0.0194
27.04 20:40	4.9099	-0.0578
27.04 20:30	4.9677	-0.0159
27.04 20:20	4.9836	+0.0084
27.04 20:10	4.9752	-0.0067
27.04 20:03	4.9819	-0.014
27.04 20:00	4.9959	-0.0246
27.04 19:50	5.0205	-0.0074
27.04 19:40	5.0279	+0.0072
27.04 19:30	5.0207	+0.0016
27.04 19:20	5.0191	-0.0088
27.04 19:10	5.0279	+0.0054
27.04 19:00	5.0225	+0.0019
27.04 18:50	5.0206	-0.003
27.04 18:40	5.0236	+0.002
27.04 18:30	5.0216	+0.0147
27.04 18:20	5.0069	-0.0016
27.04 18:10	5.0085	-0.0035
27.04 18:03	5.012	+0.0006
27.04 18:00	5.0114	+0.0049
27.04 17:50	5.0065	+0.0114
27.04 17:40	4.9951	-0.0017
27.04 17:30	4.9968	+0.0027
27.04 17:20	4.9941	-0.0054
27.04 17:10	4.9995	+0.001
27.04 17:00	4.9985	+0.0045
27.04 16:50	4.994	-0.0068
27.04 16:40	5.0008	+0.008
27.04 16:30	4.9928	-0.0144
27.04 16:20	5.0072	+0.0052
27.04 16:10	5.002	-0.0031
27.04 16:03	5.0051	+0.0053
27.04 16:00	4.9998	+0.0045
27.04 15:50	4.9953	-0.0002
27.04 15:40	4.9955	-0.0048
27.04 15:30	5.0003	+0.0021
27.04 15:20	4.9982	-0.0021
27.04 15:10	5.0003	-0.0011
27.04 15:00	5.0014	+0.0066
27.04 14:50	4.9948	+0.0039
27.04 14:40	4.9909	+0.0107
27.04 14:30	4.9802	-0.0035
27.04 14:20	4.9837	-0.009
27.04 14:10	4.9927	-0.0004
27.04 14:03	4.9931	+0.0011
27.04 14:00	4.992	-0.0094
27.04 13:50	5.0014	-0.0014
27.04 13:40	5.0028	+0.0046
27.04 13:30	4.9982	+0.0005
27.04 13:20	4.9977	-0.0039
27.04 13:10	5.0016	-0.0055
27.04 13:00	5.0071	-0.0026
27.04 12:50	5.0097	+0.0151
27.04 12:40	4.9946	-0.0142
27.04 12:30	5.0088	+0.0014
27.04 12:20	5.0074	+0.0058
27.04 12:10	5.0016	-0.0004
27.04 12:03	5.002	+0.0021
27.04 12:00	4.9999	-0.0027
27.04 11:50	5.0026	-0.0011
27.04 11:40	5.0037	+0.0004
27.04 11:30	5.0033	+0.0003
27.04 11:20	5.003	+0.0074
27.04 11:10	4.9956	+0.0032
27.04 11:00	4.9924

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5746

макс: 5.1513

за неделю:

4.601

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
28.04 10:40	4.601	+0.0045
28.04 09:50	4.5831	-0.0038
28.04 08:50	4.5915	-0.0035
28.04 07:50	4.6193	-0.0026
28.04 06:50	4.6474	+0.0017
28.04 05:50	4.6741	-0.0165
28.04 04:50	4.7148	+0.0004
28.04 03:50	4.7124	+0.0174
28.04 02:50	4.7136	-0.0164
28.04 01:50	4.7567	+0.0025
28.04 00:50	4.8253	-0.0032
27.04 23:50	4.8202	-0.0005
27.04 22:50	4.8335	+0.0174
27.04 21:50	4.8101	-0.067
27.04 20:50	4.9293	-0.0246
27.04 19:50	5.0205	+0.0019
27.04 18:50	5.0206	+0.0049
27.04 17:50	5.0065	+0.0045
27.04 16:50	4.994	+0.0045
27.04 15:50	4.9953	+0.0066
27.04 14:50	4.9948	-0.0094
27.04 13:50	5.0014	-0.0026
27.04 12:50	5.0097	-0.0027
27.04 11:50	5.0026	-0.0022
27.04 10:50	4.9946	-0.0024
27.04 09:50	5.011	+0.0158
27.04 08:50	5.0111	+0.006
27.04 07:50	4.9982	+0.0035
27.04 06:50	5.0253	-0.009
27.04 05:50	5.0219	-0.0175
27.04 04:50	5.0271	+0.0152
27.04 03:50	5.058	+0.0066
27.04 02:50	5.0057	-0.0025
27.04 01:50	5.0003	-0.007
27.04 00:50	5.0196	+0.0093
26.04 23:50	5.0243	+0.0042
26.04 22:50	5.0056	+0.0241
26.04 21:50	5.0397	-0.0031
26.04 20:50	5.0216	+0.0106
26.04 19:50	5.0193	+0.0084
26.04 18:50	5.0212	+0.0135
26.04 17:50	4.9817	-0.021
26.04 16:50	5.0183	+0.0119
26.04 15:50	5.0022	+0.0173
26.04 14:50	5.0003	+0.0272
26.04 13:50	4.9726	-0.0073
26.04 12:50	4.9766	+0.0014
26.04 11:50	4.954	+0.005
26.04 10:50	4.9286	+0.0003
26.04 09:50	4.9279	-0.006
26.04 08:50	4.9259	+0.0073
26.04 07:50	4.9207	-0.0017
26.04 06:50	4.9121	-0.0032
26.04 05:50	4.886	+0.0104
26.04 04:50	4.8654	-0.0008
26.04 03:50	4.9139	+0.0058
26.04 02:50	4.8892	+0.0087
26.04 01:50	4.8812	+0.0008
26.04 00:50	4.8859	-0.0134
25.04 23:50	4.8815	+0.0049
25.04 22:50	4.8658	+0.0034
25.04 21:50	4.8485	+0.0433
25.04 20:50	4.8789	-0.0057
25.04 19:50	4.8565	-0.0226
25.04 18:50	4.8608	-0.0196
25.04 17:50	4.9232	-0.0152
25.04 16:50	4.9362	-0.0173
25.04 15:50	4.9883	-0.0005
25.04 14:50	4.9798	+0.0145
25.04 13:50	4.9907	+0.001
25.04 12:50	4.9561	-0.0034
25.04 11:50	4.9349	-0.0035
25.04 10:50	4.9422	+0.0018
25.04 09:50	4.9192	-0.011
25.04 08:50	4.9415	-0.009
25.04 07:50	4.9076	+0.0076
25.04 06:50	4.9002	+0.0027
25.04 05:50	4.8783	+0.0265
25.04 04:50	4.8857	-0.0116
25.04 03:50	4.911	+0.0093
25.04 02:50	4.884	-0.001
25.04 01:50	4.8868	-0.004
25.04 00:50	4.8946	-0.0029
24.04 23:50	4.915	+0.0061
24.04 22:50	4.8943	-0.0106
24.04 21:50	4.8901	-0.0013
24.04 20:50	4.8639	-0.0045
24.04 19:50	4.841	+0.0109
24.04 18:50	4.8525	+0.0275
24.04 17:50	4.8067	-0.0172
24.04 16:50	4.8149	-0.0124
24.04 15:50	4.8305	-0.0156
24.04 14:50	4.8147	-0.0027
24.04 13:50	4.8264	-0.0074
24.04 12:50	4.8571	+0.0068
24.04 11:50	4.8703	-0.0068
24.04 10:50	4.8806	-0.0071
24.04 09:50	4.8772	+0.0374
24.04 08:50	4.8362	+0.0072
24.04 07:50	4.7918	+0.0043
24.04 06:50	4.8257	+0.0028
24.04 05:50	4.8319	-0.0124
24.04 04:50	4.8097	+0.0022
24.04 03:50	4.7988	-0.0191
24.04 02:50	4.8413	-0.0076
24.04 01:50	4.8519	-0.0028
24.04 00:50	4.8575	+0.0116
23.04 23:50	4.8449	+0.0511
23.04 22:50	4.8242	+0.0046
23.04 21:50	4.8193	+0.0212
23.04 20:50	4.8252	+0.0209
23.04 19:50	4.7988	-0.0078
23.04 18:50	4.8326	+0.0053
23.04 17:50	4.844	+0.0069
23.04 16:50	4.8707	-0.009
23.04 15:50	4.882	-0.0146
23.04 14:50	4.8949	-0.004
23.04 13:50	4.901	-0.0059
23.04 12:50	4.9248	+0.0046
23.04 11:50	4.9166	-0.0057
23.04 10:50	4.9247	+0.0211
23.04 09:50	4.9134	+0.0127
23.04 08:50	4.8795	-0.0208
23.04 07:50	4.9066	+0.0021
23.04 06:50	4.8833	+0.0148
23.04 05:50	4.8989	-0.0134
23.04 04:50	4.8964	-0.0125
23.04 03:50	4.8874	-0.001
23.04 02:50	4.9471	-0.0147
23.04 01:50	4.9927	+0.0206
23.04 00:50	4.9593	+0.0197
22.04 23:50	4.9165	+0.0069
22.04 22:50	4.8908	-0.0119
22.04 21:50	4.9083	-
22.04 20:50	4.8972	+0.0072
22.04 19:50	4.9182	-0.0014
22.04 18:50	4.9376	+0.0064
22.04 17:50	4.9576	-0.0015
22.04 16:50	4.9539	-0.0128
22.04 15:50	4.9469	-0.0088
22.04 14:50	4.9319	+0.0031
22.04 13:50	4.9302	-0.0114
22.04 12:50	4.9602	-0.0068
22.04 11:50	4.9984	+0.0008
22.04 10:50	5.0107	-0.0009
22.04 09:50	4.9907	-0.014
22.04 08:50	5.027	-0.0076
22.04 07:50	5.0511	+0.0337
22.04 06:50	5.0009	+0.0025
22.04 05:50	5.0045	-0.0054
22.04 04:50	5.0219	-0.0126
22.04 03:50	5.0759	-0.006
22.04 02:50	5.0628	+0.0047
22.04 01:50	5.0697	-0.0101
22.04 00:50	5.0848	-0.0161
21.04 23:50	5.0999	+0.0049
21.04 22:50	5.0929	-0.0053
21.04 21:50	5.0879	+0.011
21.04 20:50	5.0787	+0.01
21.04 19:50	5.0573	-
21.04 18:50	5.082	-0.0094
21.04 17:50	5.1159	-0.0172
21.04 16:50	5.1513	+0.0154
21.04 15:50	5.1265	+0.0107
21.04 14:50	5.1028	-0.0021
21.04 13:50	5.1054	-0.0053
21.04 12:50	5.125	+0.0095
21.04 11:50	5.1355	-0.0023
21.04 10:50	5.1227

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 3.986

макс: 5.6386

за месяц:

4.601

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
27.04.2024	4.9401	-0.0397
26.04.2024	4.9798	+0.0713
25.04.2024	4.9085	+0.0573
24.04.2024	4.8512	-0.0177
23.04.2024	4.8689	-0.0963
22.04.2024	4.9652	-0.1359
21.04.2024	5.1011	+0.036
20.04.2024	5.0651	-0.0073
19.04.2024	5.0724	-0.274
18.04.2024	5.3464	+0.0987
17.04.2024	5.2477	+0.1053
16.04.2024	5.1424	-0.0827
15.04.2024	5.2251	+0.0737
14.04.2024	5.1514	-0.0682
13.04.2024	5.2196	+0.2181
12.04.2024	5.0015	+0.1136
11.04.2024	4.8879	-0.1168
10.04.2024	5.0047	-0.1876
09.04.2024	5.1923	-0.1284
08.04.2024	5.3207	-0.1277
07.04.2024	5.4484	-0.1902
06.04.2024	5.6386	+0.055
05.04.2024	5.5836	+0.4196
04.04.2024	5.164	+0.2784
03.04.2024	4.8856	+0.0004
02.04.2024	4.8852	+0.0557
01.04.2024	4.8295	+0.4038
31.03.2024	4.4257	-0.0364
30.03.2024	4.4621	+0.0316
29.03.2024	4.4305	+0.4445
28.03.2024	3.986

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 2.4639

макс: 5.6386

за квартал:

4.601

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
27.04.2024	4.9401	-0.0397
26.04.2024	4.9798	+0.0713
25.04.2024	4.9085	+0.0573
24.04.2024	4.8512	-0.0177
23.04.2024	4.8689	-0.0963
22.04.2024	4.9652	-0.1359
21.04.2024	5.1011	+0.036
20.04.2024	5.0651	-0.0073
19.04.2024	5.0724	-0.274
18.04.2024	5.3464	+0.0987
17.04.2024	5.2477	+0.1053
16.04.2024	5.1424	-0.0827
15.04.2024	5.2251	+0.0737
14.04.2024	5.1514	-0.0682
13.04.2024	5.2196	+0.2181
12.04.2024	5.0015	+0.1136
11.04.2024	4.8879	-0.1168
10.04.2024	5.0047	-0.1876
09.04.2024	5.1923	-0.1284
08.04.2024	5.3207	-0.1277
07.04.2024	5.4484	-0.1902
06.04.2024	5.6386	+0.055
05.04.2024	5.5836	+0.4196
04.04.2024	5.164	+0.2784
03.04.2024	4.8856	+0.0004
02.04.2024	4.8852	+0.0557
01.04.2024	4.8295	+0.4038
31.03.2024	4.4257	-0.0364
30.03.2024	4.4621	+0.0316
29.03.2024	4.4305	+0.4445
28.03.2024	3.986	+0.5271
27.03.2024	3.4589	+0.1621
26.03.2024	3.2968	-0.3615
25.03.2024	3.6583	-0.0449
24.03.2024	3.7032	+0.1352
23.03.2024	3.568	+0.335
22.03.2024	3.233	+0.027
21.03.2024	3.206	+0.0771
20.03.2024	3.1289	+0.0251
19.03.2024	3.1038	+0.1123
18.03.2024	2.9915	+0.1249
17.03.2024	2.8666	+0.1011
16.03.2024	2.7655	-0.2482
15.03.2024	3.0137	-0.1313
14.03.2024	3.145	+0.0936
13.03.2024	3.0514	-0.0621
12.03.2024	3.1135	+0.0522
11.03.2024	3.0613	+0.078
10.03.2024	2.9833	-0.2593
09.03.2024	3.2426	-0.3822
08.03.2024	3.6248	+0.0421
07.03.2024	3.5827	+0.0137
06.03.2024	3.569	-0.2058
05.03.2024	3.7748	-0.1298
04.03.2024	3.9046	-0.0463
03.03.2024	3.9509	+0.3932
02.03.2024	3.5577	+0.882
01.03.2024	2.6757	+0.0503
29.02.2024	2.6254	+0.1445
28.02.2024	2.4809	+0.017
27.02.2024	2.4639	-0.0596
26.02.2024	2.5235	-0.1833
25.02.2024	2.7068	-0.0767
24.02.2024	2.7835	+0.0062
23.02.2024	2.7773	+0.0574
22.02.2024	2.7199	-0.0002
21.02.2024	2.7201	+0.064
20.02.2024	2.6561	+0.0769
19.02.2024	2.5792	-0.1698
18.02.2024	2.749	-0.0331
17.02.2024	2.7821	+0.048
16.02.2024	2.7341	+0.0458
15.02.2024	2.6883	-0.0402
14.02.2024	2.7285	-0.171
13.02.2024	2.8995	-0.0425
12.02.2024	2.942	+0.0516
11.02.2024	2.8904	+0.0851
10.02.2024	2.8053	-0.211
09.02.2024	3.0163	-0.0989
08.02.2024	3.1152	-0.0218
07.02.2024	3.137	-0.0876
06.02.2024	3.2246	-0.0597
05.02.2024	3.2843	+0.0182
04.02.2024	3.2661	+0.0387
03.02.2024	3.2274	+0.0139
02.02.2024	3.2135	-0.0274
01.02.2024	3.2409	+0.1116
31.01.2024	3.1293	+0.0252
30.01.2024	3.1041	-0.0599
29.01.2024	3.164	-0.0615
28.01.2024	3.2255

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-13

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот