Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Illuvium
- Биткоин 64558.66
- Эфириум 3152.83
- Tether 0.99963
- Binance Coin 607.03
- Solana 148.77
- USD Coin 1.0001
- Lido Staked ETH 3151.25
- Рипл 0.52976
- Dogecoin 0.15249
- Tokamak Network 5.6042
- Cardano 0.47881
- SHIBA INU 2.594E-5
- Avalanche 36.6079
- Polkadot 6.9799
- Wrapped Bitcoin 64413.48
- TRON 0.11363
- Wrapped TRON 0.11345
- Bitcoin Cash 483.53
- ChainLink 14.6096
- NEAR Protocol 6.8791
Курс Illuvium к фунту стерлингов
Обновлено: 25.04.2024 03:40:01
Стоимость Illuvium (ILV) на текущий момент составляет 79.1693 GBP, а общий объем торгов за 24 часа – 11 008 482 GBP.
Рыночная капитализация составляет 298 260 564 GBP. За последние 24 часа курс Illuvium относительно фунта стерлингов снизился на -6.62%. Изменение за неделю составило +12.84%.
| = | ||
| Калькулятор ILV - GBP / Обратный расчет: курс фунта стерлингов к Illuvium | ||
| 33% | 67% |
Графики
Динамика изменения курса illuvium относительно фунта стерлингов, за 1 ILV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 77.8987макс: 85.672за сутки:
79.1693 Таблица изменений курса illuvium : показать
Дата Курс +/- 25.04 03:40 79.1693 +0.2596 25.04 03:30 78.9097 +0.0808 25.04 03:20 78.8289 -0.0432 25.04 03:10 78.8721 +0.2851 25.04 03:00 78.587 -0.08 25.04 02:50 78.667 +0.4666 25.04 02:40 78.2004 +0.1567 25.04 02:30 78.0437 -0.3301 25.04 02:20 78.3738 +0.4751 25.04 02:10 77.8987 -0.4869 25.04 02:03 78.3856 -0.0505 25.04 02:00 78.4361 -0.4148 25.04 01:50 78.8509 -0.0989 25.04 01:40 78.9498 +0.1765 25.04 01:30 78.7733 -0.3197 25.04 01:20 79.093 -0.2902 25.04 01:10 79.3832 +0.0858 25.04 01:00 79.2974 +0.1216 25.04 00:50 79.1758 +0.0426 25.04 00:40 79.1332 +0.1408 25.04 00:30 78.9924 +0.4428 25.04 00:20 78.5496 -0.2559 25.04 00:10 78.8055 +0.0548 25.04 00:03 78.7507 -0.0299 25.04 00:00 78.7806 -0.1881 24.04 23:50 78.9687 -0.0465 24.04 23:40 79.0152 +0.4251 24.04 23:30 78.5901 -0.1907 24.04 23:20 78.7808 -0.412 24.04 23:10 79.1928 -0.0665 24.04 23:00 79.2593 -0.1051 24.04 22:50 79.3644 -0.2712 24.04 22:40 79.6356 +0.1248 24.04 22:30 79.5108 +0.3114 24.04 22:20 79.1994 +0.1709 24.04 22:10 79.0285 +0.1345 24.04 22:03 78.894 -0.2822 24.04 22:00 79.1762 -0.2316 24.04 21:50 79.4078 -0.1618 24.04 21:40 79.5696 +0.0959 24.04 21:30 79.4737 -0.2057 24.04 21:20 79.6794 -0.0085 24.04 21:10 79.6879 -0.3968 24.04 21:00 80.0847 -0.1702 24.04 20:50 80.2549 -0.3173 24.04 20:40 80.5722 +0.375 24.04 20:30 80.1972 +0.2208 24.04 20:20 79.9764 -0.1731 24.04 20:10 80.1495 +0.2748 24.04 20:03 79.8747 +0.1425 24.04 20:00 79.7322 +0.0249 24.04 19:50 79.7073 -0.1949 24.04 19:40 79.9022 +0.2876 24.04 19:30 79.6146 -0.0665 24.04 19:20 79.6811 -0.3971 24.04 19:10 80.0782 +0.5264 24.04 19:00 79.5518 -0.3377 24.04 18:50 79.8895 -0.4112 24.04 18:40 80.3007 -0.3036 24.04 18:30 80.6043 -0.3571 24.04 18:20 80.9614 +0.0552 24.04 18:10 80.9062 -0.1639 24.04 18:03 81.0701 +0.0648 24.04 18:00 81.0053 +0.0642 24.04 17:50 80.9411 -0.0219 24.04 17:40 80.963 -0.8455 24.04 17:30 81.8085 -1.044 24.04 17:20 82.8525 -0.1744 24.04 17:10 83.0269 +0.299 24.04 17:00 82.7279 -0.3489 24.04 16:50 83.0768 -0.3506 24.04 16:40 83.4274 -0.1931 24.04 16:30 83.6205 -0.0268 24.04 16:20 83.6473 +0.0013 24.04 16:10 83.646 -0.3789 24.04 16:00 84.0249 +0.0807 24.04 15:50 83.9442 -0.6145 24.04 15:40 84.5587 -0.0372 24.04 15:30 84.5959 -0.2303 24.04 15:20 84.8262 -0.0855 24.04 15:10 84.9117 -0.0119 24.04 15:00 84.9236 +0.3231 24.04 14:50 84.6005 -0.2809 24.04 14:40 84.8814 +0.0829 24.04 14:30 84.7985 +0.3371 24.04 14:20 84.4614 +0.0001 24.04 14:10 84.4613 +0.1369 24.04 14:03 84.3244 +0.1014 24.04 14:00 84.223 +0.1882 24.04 13:50 84.0348 -0.0567 24.04 13:40 84.0915 +0.0227 24.04 13:30 84.0688 +0.2854 24.04 13:20 83.7834 -0.2524 24.04 13:10 84.0358 +0.3741 24.04 13:00 83.6617 +0.2509 24.04 12:50 83.4108 +0.054 24.04 12:40 83.3568 -0.2119 24.04 12:30 83.5687 +0.1331 24.04 12:20 83.4356 +0.1159 24.04 12:10 83.3197 -0.269 24.04 12:03 83.5887 +0.0605 24.04 12:00 83.5282 -0.128 24.04 11:50 83.6562 -0.2776 24.04 11:40 83.9338 +0.1065 24.04 11:30 83.8273 -0.1311 24.04 11:20 83.9584 -0.1222 24.04 11:10 84.0806 +0.2311 24.04 11:00 83.8495 +0.0746 24.04 10:50 83.7749 -0.1018 24.04 10:40 83.8767 -0.1594 24.04 10:30 84.0361 +0.152 24.04 10:20 83.8841 +0.2082 24.04 10:10 83.6759 -0.0421 24.04 10:03 83.718 +0.0422 24.04 10:00 83.6758 -0.0253 24.04 09:50 83.7011 +0.4101 24.04 09:40 83.291 +0.0937 24.04 09:30 83.1973 -0.16 24.04 09:20 83.3573 -0.023 24.04 09:10 83.3803 -0.2493 24.04 09:00 83.6296 -0.7295 24.04 08:50 84.3591 -0.7422 24.04 08:40 85.1013 +0.2241 24.04 08:30 84.8772 -0.6267 24.04 08:20 85.5039 -0.1681 24.04 08:10 85.672 +0.1506 24.04 08:03 85.5214 +0.0612 24.04 08:00 85.4602 +0.189 24.04 07:50 85.2712 +0.5684 24.04 07:40 84.7028 -0.1795 24.04 07:30 84.8823 +0.1753 24.04 07:20 84.707 +0.1754 24.04 07:10 84.5316 +0.1417 24.04 07:00 84.3899 -0.1138 24.04 06:50 84.5037 +0.0784 24.04 06:40 84.4253 +0.242 24.04 06:30 84.1833 -0.0948 24.04 06:20 84.2781 +0.0465 24.04 06:10 84.2316 +0.1347 24.04 06:03 84.0969 -0.0622 24.04 06:00 84.1591 -0.0858 24.04 05:50 84.2449 +0.0848 24.04 05:40 84.1601 -0.1184 24.04 05:30 84.2785 -0.5745 24.04 05:20 84.853 +0.0983 24.04 05:10 84.7547 -0.3287 24.04 05:00 85.0834 -0.0419 24.04 04:50 85.1253 +0.2364 24.04 04:40 84.8889 -0.1409 24.04 04:30 85.0298 +0.0289 24.04 04:20 85.0009 +0.0019 24.04 04:10 84.999 +0.0636 24.04 04:03 84.9354 +0.155 24.04 04:00 84.7804 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 68.5704макс: 86.3696за неделю:
79.1693 Таблица изменений курса illuvium : показать
Дата Курс +/- 25.04 03:40 79.1693 -0.08 25.04 02:50 78.667 -0.4148 25.04 01:50 78.8509 +0.1216 25.04 00:50 79.1758 -0.1881 24.04 23:50 78.9687 -0.1051 24.04 22:50 79.3644 -0.2316 24.04 21:50 79.4078 -0.1702 24.04 20:50 80.2549 +0.0249 24.04 19:50 79.7073 -0.3377 24.04 18:50 79.8895 +0.0642 24.04 17:50 80.9411 -0.3489 24.04 16:50 83.0768 +0.0807 24.04 15:50 83.9442 +0.3231 24.04 14:50 84.6005 +0.1882 24.04 13:50 84.0348 +0.2509 24.04 12:50 83.4108 -0.128 24.04 11:50 83.6562 +0.0746 24.04 10:50 83.7749 -0.0253 24.04 09:50 83.7011 -0.7295 24.04 08:50 84.3591 +0.189 24.04 07:50 85.2712 -0.1138 24.04 06:50 84.5037 -0.0858 24.04 05:50 84.2449 -0.0419 24.04 04:50 85.1253 +0.1341 24.04 03:50 84.6463 +0.2317 24.04 02:50 83.9418 -0.1352 24.04 01:50 83.9082 +0.0312 24.04 00:50 83.6268 -0.2473 23.04 23:50 84.3044 -0.0874 23.04 22:50 84.4671 +0.0194 23.04 21:50 84.3667 -0.3377 23.04 20:50 85.1352 -0.2676 23.04 19:50 85.5516 +0.1092 23.04 18:50 84.6696 -0.2827 23.04 17:50 85.2729 -0.1055 23.04 16:50 84.4337 +0.3205 23.04 15:50 83.6382 +0.0657 23.04 14:50 83.7662 -0.0049 23.04 13:50 84.3585 +0.1969 23.04 12:50 83.5451 -0.0069 23.04 11:50 83.8477 -0.0384 23.04 10:50 83.6296 -0.6172 23.04 09:50 84.604 -0.206 23.04 08:50 85.3021 +0.0146 23.04 07:50 84.4193 -0.0319 23.04 06:50 85.0633 -0.3866 23.04 05:50 85.7299 +0.0631 23.04 04:50 86.1285 +0.0756 23.04 03:50 86.3696 -0.0359 23.04 02:50 85.5309 +0.5007 23.04 01:50 85.216 -0.2796 23.04 00:50 84.8372 -0.0327 22.04 23:50 85.188 +0.1808 22.04 22:50 85.0717 -0.0557 22.04 21:50 85.0427 +0.0138 22.04 20:50 85.0764 -0.1256 22.04 19:50 83.72 -0.0102 22.04 18:50 83.5341 -0.3316 22.04 17:50 83.596 +0.1322 22.04 16:50 83.4633 +0.2626 22.04 15:50 83.6529 +0.144 22.04 14:50 83.7379 +0.0341 22.04 13:50 84.0051 +0.3465 22.04 12:50 83.067 -0.3427 22.04 11:50 82.7745 +0.1793 22.04 10:50 82.3212 -0.0644 22.04 09:50 83.3061 +0.2172 22.04 08:50 82.4107 +0.1898 22.04 07:50 81.646 +0.0897 22.04 06:50 82.1463 +0.0751 22.04 05:50 80.4508 -0.2764 22.04 04:50 80.7755 +0.2706 22.04 03:50 80.1173 -0.0208 22.04 02:50 80.4102 -0.1697 22.04 01:50 80.6242 +0.2442 22.04 00:50 80.1453 +0.3282 21.04 23:50 79.6819 -0.1692 21.04 22:50 79.9804 +0.0027 21.04 21:50 79.6142 +0.1466 21.04 20:50 79.7552 +0.0934 21.04 19:50 79.361 -0.1651 21.04 18:50 80.6476 -0.0303 21.04 17:50 79.9824 -0.3372 21.04 16:50 80.12 -0.4019 21.04 15:50 80.8628 -0.1992 21.04 14:50 81.211 +0.0523 21.04 13:50 80.9818 +0.0779 21.04 12:50 80.6668 -0.2503 21.04 11:50 81.0561 +0.2432 21.04 10:50 81.0227 -0.0832 21.04 09:50 81.215 -0.0295 21.04 08:50 81.0296 +0.1476 21.04 07:50 80.9965 -0.0037 21.04 06:50 81.2629 +0.1749 21.04 05:50 81.2397 -0.069 21.04 04:50 80.9414 +0.3109 21.04 03:50 80.1742 +0.0701 21.04 02:50 81.1074 -0.1116 21.04 01:50 80.9975 +0.0034 21.04 00:50 81.2534 +0.0348 20.04 23:50 81.1981 +0.0061 20.04 22:50 81.2132 -0.0145 20.04 21:50 81.4288 +0.7547 20.04 20:50 81.4948 -0.1249 20.04 19:50 80.0201 +0.1876 20.04 18:50 79.0946 +0.0426 20.04 17:50 77.6669 -0.0511 20.04 16:50 77.4831 +0.0686 20.04 15:50 77.3378 +0.0587 20.04 14:50 76.7845 -0.0786 20.04 13:50 76.6982 -0.2264 20.04 12:50 76.5932 -0.2255 20.04 11:50 77.0745 +0.0012 20.04 10:50 77.3463 -0.1303 20.04 09:50 77.5532 -0.0299 20.04 08:50 77.4169 -0.0791 20.04 07:50 77.5093 -0.1552 20.04 06:50 76.902 -0.1766 20.04 05:50 77.1973 +0.1377 20.04 04:50 77.114 -0.2182 20.04 03:50 76.4395 +0.0976 20.04 02:50 77.0918 -0.2126 20.04 01:50 77.7279 -0.1431 20.04 00:50 77.9884 +0.2003 19.04 23:50 76.9616 +0.3147 19.04 22:50 77.556 +0.0991 19.04 21:50 77.3151 +0.2025 19.04 20:50 77.6519 -0.0363 19.04 19:50 77.1736 +0.1127 19.04 18:50 77.3581 -0.1526 19.04 17:50 76.9579 -0.3748 19.04 16:50 77.3617 -0.4604 19.04 15:50 77.5905 -0.3386 19.04 14:50 77.4339 +0.4676 19.04 13:50 75.9318 +0.0617 19.04 12:50 76.1256 +0.2727 19.04 11:50 75.8183 -0.3385 19.04 10:50 75.618 +1.0738 19.04 09:50 74.7493 -0.227 19.04 08:50 72.8979 -0.232 19.04 07:50 72.9895 +0.0357 19.04 06:50 72.1126 +1.4901 19.04 05:50 68.5704 +0.2696 19.04 04:50 70.8104 -0.039 19.04 03:50 74.0306 +0.0988 19.04 02:50 74.4564 -0.2227 19.04 01:50 75.0175 +0.4312 19.04 00:50 74.3936 +0.2895 18.04 23:50 74.1831 +0.0506 18.04 22:50 73.9319 +0.1607 18.04 21:50 73.4342 -0.5097 18.04 20:50 73.0462 +0.1826 18.04 19:50 73.1733 -0.013 18.04 18:50 73.4571 -0.2882 18.04 17:50 73.1884 +0.4821 18.04 16:50 70.6419 -0.01 18.04 15:50 70.4595 +0.2208 18.04 14:50 70.9958 +0.0132 18.04 13:50 69.7234 +0.3243 18.04 12:50 69.3005 -0.2187 18.04 11:50 69.5162 +0.0001 18.04 10:50 68.9748 +0.178 18.04 09:50 69.1321 -0.2255 18.04 08:50 70.6698 -0.2767 18.04 07:50 70.8242 +0.0518 18.04 06:50 70.9276 -0.1119 18.04 05:50 70.6776 +0.0439 18.04 04:50 70.1628 -
* на графике представлен средесуточный курс illuvium в течение последних 30 дней.
мин: 68.5704макс: 117.45за месяц:
Таблица изменений курса illuvium : показать79.1693 Дата Курс +/- 23.04.2024 84.1737 +0.4985 22.04.2024 83.6752 +3.1105 21.04.2024 80.5647 +1.9906 20.04.2024 78.5741 +3.0754 19.04.2024 75.4987 +3.6128 18.04.2024 71.8859 -0.0371 17.04.2024 71.923 -3.7816 16.04.2024 75.7046 -5.2272 15.04.2024 80.9318 +4.6735 14.04.2024 76.2583 -3.6507 13.04.2024 79.909 -13.4888 12.04.2024 93.3978 -6.8922 11.04.2024 100.29 +1.4946 10.04.2024 98.7954 -3.8546 09.04.2024 102.65 -0.01 08.04.2024 102.66 +3.3123 07.04.2024 99.3477 +1.7702 06.04.2024 97.5775 +1.5506 05.04.2024 96.0269 -2.0655 04.04.2024 98.0924 +0.3467 03.04.2024 97.7457 -3.3843 02.04.2024 101.13 -7.62 01.04.2024 108.75 -1.47 31.03.2024 110.22 +3.2 30.03.2024 107.02 +0.05 29.03.2024 106.97 -4.32 28.03.2024 111.29 -6.16 27.03.2024 117.45 +1.25 26.03.2024 116.2 +10.34 25.03.2024 105.86 +6.4097 24.03.2024 99.4503 -
* на графике представлен средесуточный курс illuvium в течение последних 3 месяцев.
Таблица изменений курса illuvium : показать
Дата Курс +/- 23.04.2024 84.1737 +0.4985 22.04.2024 83.6752 +3.1105 21.04.2024 80.5647 +1.9906 20.04.2024 78.5741 +3.0754 19.04.2024 75.4987 +3.6128 18.04.2024 71.8859 -0.0371 17.04.2024 71.923 -3.7816 16.04.2024 75.7046 -5.2272 15.04.2024 80.9318 +4.6735 14.04.2024 76.2583 -3.6507 13.04.2024 79.909 -13.4888 12.04.2024 93.3978 -6.8922 11.04.2024 100.29 +1.4946 10.04.2024 98.7954 -3.8546 09.04.2024 102.65 -0.01 08.04.2024 102.66 +3.3123 07.04.2024 99.3477 +1.7702 06.04.2024 97.5775 +1.5506 05.04.2024 96.0269 -2.0655 04.04.2024 98.0924 +0.3467 03.04.2024 97.7457 -3.3843 02.04.2024 101.13 -7.62 01.04.2024 108.75 -1.47 31.03.2024 110.22 +3.2 30.03.2024 107.02 +0.05 29.03.2024 106.97 -4.32 28.03.2024 111.29 -6.16 27.03.2024 117.45 +1.25 26.03.2024 116.2 +10.34 25.03.2024 105.86 +6.4097 24.03.2024 99.4503 -1.2197 23.03.2024 100.67 -0.28 22.03.2024 100.95 -2.21 21.03.2024 103.16 +8.5141 20.03.2024 94.6459 +0.4133 19.03.2024 94.2326 -10.2674 18.03.2024 104.5 -4.22 17.03.2024 108.72 -5.82 16.03.2024 114.54 +7.45 15.03.2024 107.09 -2.81 14.03.2024 109.9 -2.49 13.03.2024 112.39 +4.36 12.03.2024 108.03 -3.07 11.03.2024 111.1 -1.49 10.03.2024 112.59 +7.65 09.03.2024 104.94 +11.8901 08.03.2024 93.0499 +1.2056 07.03.2024 91.8443 +2.1698 06.03.2024 89.6745 -0.5338 05.03.2024 90.2083 -2.1835 04.03.2024 92.3918 -3.3631 03.03.2024 95.7549 +0.4723 02.03.2024 95.2826 +2.5103 01.03.2024 92.7723 +0.014 29.02.2024 92.7583 -2.3672 28.02.2024 95.1255 -0.1609 27.02.2024 95.2864 +11.4512 26.02.2024 83.8352 +5.753 25.02.2024 78.0822 +2.4049 24.02.2024 75.6773 +0.9698 23.02.2024 74.7075 -1.7908 22.02.2024 76.4983 +0.4288 21.02.2024 76.0695 -3.4348 20.02.2024 79.5043 -3.5919 19.02.2024 83.0962 +5.6403 18.02.2024 77.4559 +1.1515 17.02.2024 76.3044 -2.7392 16.02.2024 79.0436 -1.6357 15.02.2024 80.6793 +0.133 14.02.2024 80.5463 +5.5967 13.02.2024 74.9496 +0.1433 12.02.2024 74.8063 +0.6975 11.02.2024 74.1088 +4.3373 10.02.2024 69.7715 +4.221 09.02.2024 65.5505 +3.7406 08.02.2024 61.8099 +2.0783 07.02.2024 59.7316 +1.609 06.02.2024 58.1226 +0.9579 05.02.2024 57.1647 -0.6578 04.02.2024 57.8225 -0.8192 03.02.2024 58.6417 +0.5129 02.02.2024 58.1288 +0.9023 01.02.2024 57.2265 -2.1074 31.01.2024 59.3339 -1.9491 30.01.2024 61.283 +1.9254 29.01.2024 59.3576 +0.6126 28.01.2024 58.745 +0.696 27.01.2024 58.049 +0.2711 26.01.2024 57.7779 +0.9118 25.01.2024 56.8661 +56.8661 24.01.2024 0