Курсы криптовалют к Illuvium

Биткоин 61352.51
Эфириум 2926.87
Tether 0.99978
Binance Coin 597.51
Solana 145.09
USD Coin 0.99999
Рипл 0.50161
Lido Staked ETH 2925.35
Tokamak Network 6.9811
Dogecoin 0.14101
Cardano 0.43826
SHIBA INU 2.242E-5
Avalanche 33.4446
TRON 0.127
Wrapped TRON 0.12673
Polkadot 6.682
Wrapped Bitcoin 61347.31
Bitcoin Cash 431.54
ChainLink 13.4855
NEAR Protocol 6.9018

Все криптовалюты » Illuvium, NEAR Protocol »

Курс Illuvium к NEAR Protocol

Обновлено: 12.05.2024 22:50:01 Illuvium


	=
Калькулятор ILV - NEAR / Обратный расчет: курс NEAR Protocol к Illuvium

Графики

Динамика изменения курса illuvium относительно near protocol, за 1 ILV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.7674

макс: 12.3015

за сутки:

12.2953

Таблица изменений курса illuvium : показать

Дата	Курс	+/-
12.05 22:50	12.2953	-0.0062
12.05 22:40	12.3015	+0.0343
12.05 22:30	12.2672	-0.0196
12.05 22:20	12.2868	-0.0005
12.05 22:10	12.2873	+0.009
12.05 22:03	12.2783	+0.0241
12.05 22:00	12.2542	+0.0176
12.05 21:50	12.2366	-0.0014
12.05 21:40	12.238	+0.0086
12.05 21:30	12.2294	-0.0109
12.05 21:20	12.2403	-0.0183
12.05 21:10	12.2586	+0.0021
12.05 21:00	12.2565	+0.0019
12.05 20:50	12.2546	-0.0004
12.05 20:40	12.255	-0.004
12.05 20:30	12.259	+0.0083
12.05 20:20	12.2507	-0.0013
12.05 20:10	12.252	-0.0258
12.05 20:03	12.2778	-0.0183
12.05 20:00	12.2961	+0.0298
12.05 19:50	12.2663	-0.0118
12.05 19:40	12.2781	+0.0268
12.05 19:30	12.2513	+0.0657
12.05 19:20	12.1856	-0.0687
12.05 19:10	12.2543	-0.0198
12.05 19:00	12.2741	+0.0223
12.05 18:50	12.2518	+0.006
12.05 18:40	12.2458	-0.0072
12.05 18:30	12.253	+0.0166
12.05 18:20	12.2364	+0.021
12.05 18:10	12.2154	+0.0137
12.05 18:03	12.2017	-0.0086
12.05 18:00	12.2103	-0.0133
12.05 17:50	12.2236	+0.0327
12.05 17:40	12.1909	+0.0035
12.05 17:30	12.1874	+0.0166
12.05 17:20	12.1708	+0.0233
12.05 17:10	12.1475	+0.0394
12.05 17:00	12.1081	+0.0104
12.05 16:50	12.0977	-0.0183
12.05 16:40	12.116	-0.0174
12.05 16:30	12.1334	-0.0058
12.05 16:20	12.1392	-0.0252
12.05 16:10	12.1644	-0.0055
12.05 16:03	12.1699	-0.0002
12.05 16:00	12.1701	+0.0127
12.05 15:50	12.1574	+0.002
12.05 15:40	12.1554	+0.0075
12.05 15:30	12.1479	+0.0311
12.05 15:20	12.1168	+0.0008
12.05 15:10	12.116	+0.0471
12.05 15:00	12.0689	+0.0035
12.05 14:50	12.0654	+0.0065
12.05 14:40	12.0589	-0.0013
12.05 14:30	12.0602	+0.0262
12.05 14:20	12.034	+0.0083
12.05 14:10	12.0257	-0.0052
12.05 14:03	12.0309	-0.0024
12.05 14:00	12.0333	+0.0132
12.05 13:50	12.0201	+0.003
12.05 13:40	12.0171	+0.0629
12.05 13:30	11.9542	+0.0087
12.05 13:20	11.9455	+0.0086
12.05 13:10	11.9369	+0.0236
12.05 13:00	11.9133	-0.0252
12.05 12:50	11.9385	-0.0216
12.05 12:40	11.9601	+0.0012
12.05 12:30	11.9589	-0.0104
12.05 12:20	11.9693	+0.0156
12.05 12:10	11.9537	+0.001
12.05 12:03	11.9527	+0.0009
12.05 12:00	11.9518	+0.0017
12.05 11:50	11.9501	+0.0087
12.05 11:40	11.9414	-0.0329
12.05 11:30	11.9743	+0.0004
12.05 11:20	11.9739	+0.0152
12.05 11:10	11.9587	+0.0098
12.05 11:00	11.9489	+0.0373
12.05 10:50	11.9116	-0.0209
12.05 10:40	11.9325	-0.0036
12.05 10:30	11.9361	-0.0124
12.05 10:20	11.9485	+0.0186
12.05 10:10	11.9299	+0.0033
12.05 10:03	11.9266	+0.0029
12.05 10:00	11.9237	+0.0021
12.05 09:50	11.9216	-0.0105
12.05 09:40	11.9321	-0.0228
12.05 09:30	11.9549	-0.0081
12.05 09:20	11.963	+0.0558
12.05 09:10	11.9072	+0.0241
12.05 09:00	11.8831	+0.0102
12.05 08:50	11.8729	+0.0042
12.05 08:40	11.8687	-0.028
12.05 08:30	11.8967	+0.0004
12.05 08:20	11.8963	+0.0178
12.05 08:10	11.8785	-0.0141
12.05 08:03	11.8926	+0.0119
12.05 08:00	11.8807	-0.0132
12.05 07:50	11.8939	+0.024
12.05 07:40	11.8699	-0.0006
12.05 07:30	11.8705	+0.006
12.05 07:20	11.8645	-0.0016
12.05 07:10	11.8661	+0.0084
12.05 07:00	11.8577	+0.0299
12.05 06:50	11.8278	+0.0172
12.05 06:40	11.8106	+0.0127
12.05 06:30	11.7979	+0.0235
12.05 06:20	11.7744	-0.0285
12.05 06:10	11.8029	-0.0206
12.05 06:03	11.8235	+0.0015
12.05 06:00	11.822	+0.0497
12.05 05:50	11.7723	+0.0046
12.05 05:40	11.7677	-0.0291
12.05 05:30	11.7968	-0.0117
12.05 05:20	11.8085	-0.02
12.05 05:10	11.8285	-0.0183
12.05 05:00	11.8468	-0.0037
12.05 04:50	11.8505	-0.0385
12.05 04:40	11.889	+0.0018
12.05 04:30	11.8872	+0.0717
12.05 04:20	11.8155	+0.0034
12.05 04:10	11.8121	-0.0116
12.05 04:03	11.8237	+0.0012
12.05 04:00	11.8225	-0.0051
12.05 03:50	11.8276	-0.0175
12.05 03:40	11.8451	+0.0087
12.05 03:30	11.8364	+0.0285
12.05 03:20	11.8079	-0.0334
12.05 03:10	11.8413	+0.0311
12.05 03:00	11.8102	+0.0036
12.05 02:50	11.8066	-0.0072
12.05 02:40	11.8138	-0.014
12.05 02:30	11.8278	+0.0127
12.05 02:20	11.8151	-0.0045
12.05 02:10	11.8196	-
12.05 02:03	11.8196	+0.0025
12.05 02:00	11.8171	+0.0074
12.05 01:50	11.8097	-0.0018
12.05 01:40	11.8115	-0.0072
12.05 01:30	11.8187	+0.0076
12.05 01:20	11.8111	+0.0085
12.05 01:10	11.8026	-0.0037
12.05 01:00	11.8063	+0.0127
12.05 00:50	11.7936	+0.0024
12.05 00:40	11.7912	+0.0151
12.05 00:30	11.7761	-0.0194
12.05 00:20	11.7955	+0.0189
12.05 00:10	11.7766	+0.0005
12.05 00:03	11.7761	+0.0036
12.05 00:00	11.7725	+0.0051
11.05 23:50	11.7674	-0.001
11.05 23:40	11.7684	-0.0272
11.05 23:30	11.7956	+0.0004
11.05 23:20	11.7952	+0.0179
11.05 23:10	11.7773	+0.0058
11.05 23:00	11.7715

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.4383

макс: 13.6463

за неделю:

12.2953

Таблица изменений курса illuvium : показать

Дата	Курс	+/-
12.05 22:50	12.2953	+0.0176
12.05 21:50	12.2366	+0.0019
12.05 20:50	12.2546	+0.0298
12.05 19:50	12.2663	+0.0223
12.05 18:50	12.2518	-0.0133
12.05 17:50	12.2236	+0.0104
12.05 16:50	12.0977	+0.0127
12.05 15:50	12.1574	+0.0035
12.05 14:50	12.0654	+0.0132
12.05 13:50	12.0201	-0.0252
12.05 12:50	11.9385	+0.0017
12.05 11:50	11.9501	+0.0373
12.05 10:50	11.9116	+0.0021
12.05 09:50	11.9216	+0.0102
12.05 08:50	11.8729	-0.0132
12.05 07:50	11.8939	+0.0299
12.05 06:50	11.8278	+0.0497
12.05 05:50	11.7723	-0.0037
12.05 04:50	11.8505	-0.0051
12.05 03:50	11.8276	+0.0036
12.05 02:50	11.8066	+0.0074
12.05 01:50	11.8097	+0.0127
12.05 00:50	11.7936	+0.0051
11.05 23:50	11.7674	+0.0142
11.05 22:50	11.7573	-0.0041
11.05 21:50	11.7817	+0.0357
11.05 20:50	11.7706	-0.0334
11.05 19:50	11.732	-0.0691
11.05 18:50	11.7822	+0.0135
11.05 17:50	11.8515	-0.0156
11.05 16:50	11.9003	-0.0012
11.05 15:50	11.9215	+0.0384
11.05 14:50	11.8387	+0.0161
11.05 13:50	11.6168	+0.034
11.05 12:50	11.5057	+0.0152
11.05 11:50	11.5976	-0.0364
11.05 10:50	11.672	-0.0021
11.05 09:50	11.6888	+0.0281
11.05 08:50	11.5527	-0.0177
11.05 07:50	11.6523	+0.0624
11.05 06:50	11.5856	-0.0392
11.05 05:50	11.6152	+0.0166
11.05 04:50	11.6278	-0.0617
11.05 03:50	11.6475	-0.0358
11.05 02:50	11.6222	-0.0324
11.05 01:50	11.6553	+0.0832
11.05 00:50	11.4383	-0.0723
10.05 23:50	11.5604	-0.0414
10.05 22:50	11.645	+0.013
10.05 21:50	11.5269	-0.044
10.05 20:50	11.5916	-0.0967
10.05 19:50	11.7062	+0.0497
10.05 18:50	11.5375	-0.0748
10.05 17:50	11.7643	+0.0002
10.05 16:50	11.8319	-0.0391
10.05 15:50	11.7536	-0.0384
10.05 14:50	11.6993	-0.012
10.05 13:50	11.8045	+0.0016
10.05 12:50	11.8511	+0.0011
10.05 11:50	11.9049	-0.0072
10.05 10:50	12.1529	+0.0242
10.05 09:50	11.9869	-0.0133
10.05 08:50	12.121	-0.0131
10.05 07:50	12.2887	+0.0192
10.05 06:50	12.1515	+0.0287
10.05 05:50	12.0153	+0.0112
10.05 04:50	12.0816	+0.0403
10.05 03:50	11.9508	-0.0525
10.05 02:50	12.1467	-0.0053
10.05 01:50	12.1798	-0.0365
10.05 00:50	12.2628	-0.0362
09.05 23:50	12.5045	-0.0127
09.05 22:50	12.485	+0.0057
09.05 21:50	12.4411	+0.0607
09.05 20:50	12.3033	-0.0412
09.05 19:50	12.2238	-0.0195
09.05 18:50	12.3064	+0.0379
09.05 17:50	12.0505	-0.012
09.05 16:50	12.1887	+0.015
09.05 15:50	12.0687	+0.0203
09.05 14:50	12.2373	+0.0162
09.05 13:50	12.3648	-0.0011
09.05 12:50	12.2529	+0.0006
09.05 11:50	12.281	-0.0005
09.05 10:50	12.2314	+0.0208
09.05 09:50	12.1879	-0.0107
09.05 08:50	12.228	-0.0363
09.05 07:50	12.2243	-0.084
09.05 06:50	12.5829	+0.009
09.05 05:50	12.6146	+0.0128
09.05 04:50	12.616	+0.0172
09.05 03:50	12.7857	+0.0455
09.05 02:50	12.8645	-0.0214
09.05 01:50	12.8468	-0.0213
09.05 00:50	12.908	+0.0156
08.05 23:50	12.8482	+0.0034
08.05 22:50	12.8715	+0.0069
08.05 21:50	12.8093	+0.0252
08.05 20:50	12.721	-0.0451
08.05 19:50	12.8201	+0.0964
08.05 18:50	12.6743	+0.1252
08.05 17:50	12.494	-0.0113
08.05 16:50	12.4487	-0.0741
08.05 15:50	12.5205	+0.0002
08.05 14:50	12.4867	-0.05
08.05 13:50	12.4279	+0.0293
08.05 12:50	12.2372	-0.1125
08.05 11:50	12.484	+0.0232
08.05 10:50	12.4582	-0.0077
08.05 09:50	12.523	+0.0055
08.05 08:50	12.5389	+0.0202
08.05 07:50	12.495	-0.0098
08.05 06:50	12.4025	-0.0399
08.05 05:50	12.4336	-0.0665
08.05 04:50	12.5424	-0.0369
08.05 03:50	12.51	+0.0193
08.05 02:50	13.0014	-0.0349
08.05 01:50	13.028	-0.0256
08.05 00:50	12.8924	-0.0366
07.05 23:50	12.8889	+0.0528
07.05 22:50	12.8798	+0.0488
07.05 21:50	12.8354	-0.0469
07.05 20:50	12.95	+0.0098
07.05 19:50	12.8568	+0.0418
07.05 18:50	12.7454	-0.0341
07.05 17:50	12.7053	+0.0334
07.05 16:50	12.5498	-0.0068
07.05 15:50	12.475	-0.0031
07.05 14:50	12.4677	-0.0291
07.05 13:50	12.6019	-0.0292
07.05 12:50	12.6922	+0.0514
07.05 11:50	12.8406	-0.0251
07.05 10:50	12.7596	+0.005
07.05 09:50	12.8025	-0.0391
07.05 08:50	12.7964	-0.007
07.05 07:50	12.679	-0.0242
07.05 06:50	12.6612	-0.0916
07.05 05:50	12.7197	+0.0349
07.05 04:50	12.8398	-0.0189
07.05 03:50	12.9753	+0.0223
07.05 02:50	13.0004	+0.0131
07.05 01:50	13.0206	-0.0276
07.05 00:50	13.0219	-0.0152
06.05 23:50	13.0214	-0.0489
06.05 22:50	13.1708	-0.0503
06.05 21:50	13.1843	-0.0131
06.05 20:50	13.2984	-0.0207
06.05 19:50	13.2188	+0.1271
06.05 18:50	13.0802	-0.0096
06.05 17:50	13.0413	-0.0261
06.05 16:50	13.0035	-0.001
06.05 15:50	13.1185	-0.0964
06.05 14:50	13.1223	-0.0409
06.05 13:50	13.3219	+0.0214
06.05 12:50	13.3089	-0.025
06.05 11:50	13.4453	-0.0541
06.05 10:50	13.489	+0.0275
06.05 09:50	13.6463	+0.0268
06.05 08:50	13.5508	-0.0104
06.05 07:50	13.4592	-0.0057
06.05 06:50	13.3571	-0.0402
06.05 05:50	13.3763	+0.0106
06.05 04:50	13.4081	-0.0075
06.05 03:50	13.3413	-0.0218
06.05 02:50	13.2079	+0.0213
06.05 01:50	13.1237	+0.0383
06.05 00:50	13.1371	-0.0486
05.05 23:50	13.2734	+0.0086
05.05 22:50	13.2903

* на графике представлен средесуточный курс illuvium в течение последних 30 дней.

мин: 11.4383

макс: 18.5044

за месяц:

12.2953

Таблица изменений курса illuvium : показать

Дата	Курс	+/-
11.05.2024	11.7243	-0.076
10.05.2024	11.8003	-0.4945
09.05.2024	12.2948	-0.3027
08.05.2024	12.5975	-0.1686
07.05.2024	12.7661	-0.4655
06.05.2024	13.2316	-0.4932
05.05.2024	13.7248	-0.578
04.05.2024	14.3028	-0.1589
03.05.2024	14.4617	-0.5248
02.05.2024	14.9865	+0.1305
01.05.2024	14.856	+0.1765
30.04.2024	14.6795	+0.0971
29.04.2024	14.5824	+0.29
28.04.2024	14.2924	+0.8341
27.04.2024	13.4583	-0.0436
26.04.2024	13.5019	-0.614
25.04.2024	14.1159	-0.5315
24.04.2024	14.6474	-0.2609
23.04.2024	14.9083	-0.0732
22.04.2024	14.9815	-0.9017
21.04.2024	15.8832	-0.7203
20.04.2024	16.6035	-0.1694
19.04.2024	16.7729	+0.7953
18.04.2024	15.9776	-0.5623
17.04.2024	16.5399	-1.496
16.04.2024	18.0359	-0.4685
15.04.2024	18.5044	+0.9232
14.04.2024	17.5812	-0.5184
13.04.2024	18.0996	+0.0877
12.04.2024	18.0119	-0.0099
11.04.2024	18.0218

* на графике представлен средесуточный курс illuvium в течение последних 3 месяцев.

мин: 11.4383

макс: 30.7701

за квартал:

12.2953

Таблица изменений курса illuvium : показать

Дата	Курс	+/-
11.05.2024	11.7243	-0.076
10.05.2024	11.8003	-0.4945
09.05.2024	12.2948	-0.3027
08.05.2024	12.5975	-0.1686
07.05.2024	12.7661	-0.4655
06.05.2024	13.2316	-0.4932
05.05.2024	13.7248	-0.578
04.05.2024	14.3028	-0.1589
03.05.2024	14.4617	-0.5248
02.05.2024	14.9865	+0.1305
01.05.2024	14.856	+0.1765
30.04.2024	14.6795	+0.0971
29.04.2024	14.5824	+0.29
28.04.2024	14.2924	+0.8341
27.04.2024	13.4583	-0.0436
26.04.2024	13.5019	-0.614
25.04.2024	14.1159	-0.5315
24.04.2024	14.6474	-0.2609
23.04.2024	14.9083	-0.0732
22.04.2024	14.9815	-0.9017
21.04.2024	15.8832	-0.7203
20.04.2024	16.6035	-0.1694
19.04.2024	16.7729	+0.7953
18.04.2024	15.9776	-0.5623
17.04.2024	16.5399	-1.496
16.04.2024	18.0359	-0.4685
15.04.2024	18.5044	+0.9232
14.04.2024	17.5812	-0.5184
13.04.2024	18.0996	+0.0877
12.04.2024	18.0119	-0.0099
11.04.2024	18.0218	+0.1159
10.04.2024	17.9059	+0.2765
09.04.2024	17.6294	-0.1606
08.04.2024	17.79	-0.2253
07.04.2024	18.0153	+0.4995
06.04.2024	17.5158	+0.0962
05.04.2024	17.4196	-1.0568
04.04.2024	18.4764	-0.1217
03.04.2024	18.5981	-1.5405
02.04.2024	20.1386	+0.1711
01.04.2024	19.9675	+0.5991
31.03.2024	19.3684	+0.3577
30.03.2024	19.0107	-0.2353
29.03.2024	19.246	-0.126
28.03.2024	19.372	-0.4632
27.03.2024	19.8352	+0.9978
26.03.2024	18.8374	+0.7243
25.03.2024	18.1131	-0.7891
24.03.2024	18.9022	-0.1339
23.03.2024	19.0361	-0.6239
22.03.2024	19.66	-0.1013
21.03.2024	19.7613	+1.2903
20.03.2024	18.471	+0.5009
19.03.2024	17.9701	+0.3642
18.03.2024	17.6059	-0.4461
17.03.2024	18.052	-2.101
16.03.2024	20.153	+2.349
15.03.2024	17.804	+0.3625
14.03.2024	17.4415	-0.6224
13.03.2024	18.0639	-0.8563
12.03.2024	18.9202	-2.0434
11.03.2024	20.9636	-3.1635
10.03.2024	24.1271	+1.9311
09.03.2024	22.196	+0.2357
08.03.2024	21.9603	+1.0935
07.03.2024	20.8668	-3.0159
06.03.2024	23.8827	-2.929
05.03.2024	26.8117	+0.5145
04.03.2024	26.2972	-1.711
03.03.2024	28.0082	-0.9129
02.03.2024	28.9211	-0.552
01.03.2024	29.4731	-0.3303
29.02.2024	29.8034	-0.9667
28.02.2024	30.7701	+0.5097
27.02.2024	30.2604	+3.0995
26.02.2024	27.1609	+0.6298
25.02.2024	26.5311	-0.1906
24.02.2024	26.7217	-2.2377
23.02.2024	28.9594	-0.8119
22.02.2024	29.7713	-0.1052
21.02.2024	29.8765	+0.4027
20.02.2024	29.4738	-0.0602
19.02.2024	29.534	+1.1604
18.02.2024	28.3736	-1.1463
17.02.2024	29.5199	-0.3905
16.02.2024	29.9104	-0.4643
15.02.2024	30.3747	-0.0211
14.02.2024	30.3958	+1.5686
13.02.2024	28.8272	-0.3689
12.02.2024	29.1961	-0.5493
11.02.2024	29.7454

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот