Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Illuvium

    Все криптовалюты » Illuvium, Uniswap »

    Курс Illuvium к Uniswap

    Обновлено: 04.05.2024 13:40:01Illuvium

    =
    Калькулятор ILV - UNI / Обратный расчет: курс Uniswap к Illuvium
    7
    10010

    Графики

    Динамика изменения курса illuvium относительно uniswap, за 1 ILV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.7692
      макс: 13.1425
      за сутки:
      13.0425  

      Таблица изменений курса illuvium : показать

      ДатаКурс+/-
      04.05 13:4013.0425+0.0209
      04.05 13:3013.0216+0.0064
      04.05 13:2013.0152+0.0124
      04.05 13:1013.0028+0.0073
      04.05 13:0012.9955+0.0064
      04.05 12:5012.9891-0.0193
      04.05 12:4013.0084-0.0017
      04.05 12:3013.0101+0.0124
      04.05 12:2012.9977-0.0089
      04.05 12:1013.0066+0.1146
      04.05 12:0012.892+0.0022
      04.05 11:5012.8898+0.0233
      04.05 11:4012.8665-0.0165
      04.05 11:3012.883-0.0092
      04.05 11:2012.8922+0.0044
      04.05 11:1012.8878-0.0088
      04.05 11:0012.8966+0.014
      04.05 10:5012.8826-0.0154
      04.05 10:4012.898-0.0194
      04.05 10:3012.9174+0.0318
      04.05 10:2012.8856+0.0531
      04.05 10:1012.8325-0.0107
      04.05 10:0012.8432-0.0031
      04.05 09:5012.8463-0.0039
      04.05 09:4012.8502-0.035
      04.05 09:3012.8852-0.02
      04.05 09:2012.9052-0.0092
      04.05 09:1012.9144+0.0006
      04.05 09:0012.9138+0.0023
      04.05 08:5012.9115+0.0114
      04.05 08:4012.9001+0.0193
      04.05 08:3012.8808-0.0315
      04.05 08:2012.9123+0.0194
      04.05 08:1012.8929-0.0075
      04.05 08:0012.9004+0.0411
      04.05 07:5012.8593+0.0138
      04.05 07:4012.8455+0.0104
      04.05 07:3012.8351+0.025
      04.05 07:2012.8101-0.0256
      04.05 07:1012.8357+0.0381
      04.05 07:0012.7976-0.0298
      04.05 06:5012.8274-0.0457
      04.05 06:4012.8731-0.0071
      04.05 06:3012.8802+0.0171
      04.05 06:2012.8631+0.0582
      04.05 06:1012.8049+0.021
      04.05 06:0012.7839-0.003
      04.05 05:5012.7869-0.0128
      04.05 05:4012.7997+0.0173
      04.05 05:3012.7824-0.0314
      04.05 05:2012.8138+0.0088
      04.05 05:1012.805-0.0159
      04.05 05:0012.8209+0.0272
      04.05 04:5012.7937+0.0041
      04.05 04:4012.7896+0.0097
      04.05 04:3012.7799-0.0024
      04.05 04:2012.7823-0.008
      04.05 04:1012.7903-0.0312
      04.05 04:0012.8215-0.0037
      04.05 03:5012.8252+0.018
      04.05 03:4012.8072+0.0107
      04.05 03:3012.7965+0.0062
      04.05 03:2012.7903-0.0106
      04.05 03:1012.8009+0.0251
      04.05 03:0012.7758-0.0134
      04.05 02:5012.7892+0.004
      04.05 02:4012.7852+0.0022
      04.05 02:3012.783+0.0138
      04.05 02:2012.7692-0.0037
      04.05 02:1012.7729-0.0794
      04.05 02:0012.8523-0.0896
      04.05 01:5012.9419+0.0574
      04.05 01:4012.8845-0.0218
      04.05 01:3012.9063+0.0156
      04.05 01:2012.8907-0.0049
      04.05 01:1012.8956+0.0463
      04.05 01:0012.8493-0.0062
      04.05 00:5012.8555-0.0111
      04.05 00:4012.8666-0.03
      04.05 00:3012.8966-0.025
      04.05 00:2012.9216-0.0245
      04.05 00:1012.9461-0.0291
      04.05 00:0012.9752+0.0052
      03.05 23:5012.97+0.0609
      03.05 23:4012.9091+0.0075
      03.05 23:3012.9016-0.017
      03.05 23:2012.9186+0.019
      03.05 23:1012.8996-0.0209
      03.05 23:0012.9205+0.0023
      03.05 22:5012.9182+0.0184
      03.05 22:4012.8998-0.0272
      03.05 22:3012.927-0.0018
      03.05 22:2012.9288+0.0046
      03.05 22:1012.9242+0.0012
      03.05 22:0012.923+0.02
      03.05 21:5012.903+0.0077
      03.05 21:4012.8953-0.0245
      03.05 21:3012.9198+0.0256
      03.05 21:2012.8942-0.0596
      03.05 21:1012.9538-0.0039
      03.05 21:0012.9577-0.0284
      03.05 20:5012.9861-0.012
      03.05 20:4012.9981-0.0301
      03.05 20:3013.0282+0.0107
      03.05 20:2013.0175+0.0186
      03.05 20:1012.9989-0.0011
      03.05 20:0013+0.029
      03.05 19:5012.971+0.0352
      03.05 19:4012.9358-0.0124
      03.05 19:3012.9482-0.003
      03.05 19:2012.9512+0.0076
      03.05 19:1012.9436+0.0347
      03.05 19:0012.9089+0.0141
      03.05 18:5012.8948+0.0054
      03.05 18:4012.8894-0.0196
      03.05 18:3012.909-0.0437
      03.05 18:2012.9527-0.0422
      03.05 18:1012.9949-0.0872
      03.05 18:0013.0821+0.0554
      03.05 17:5013.0267-0.1158
      03.05 17:4013.1425+0.0641
      03.05 17:3013.0784+0.0187
      03.05 17:2013.0597+0.0194
      03.05 17:1013.0403+0.0078
      03.05 17:0013.0325-0.0229
      03.05 16:5013.0554+0.0208
      03.05 16:4013.0346+0.0368
      03.05 16:3012.9978+0.0143
      03.05 16:2012.9835+0.1008
      03.05 16:1012.8827+0.0271
      03.05 16:0012.8556+0.0157
      03.05 15:5012.8399-0.0129
      03.05 15:4012.8528+0.0531
      03.05 15:3012.7997-0.089
      03.05 15:2012.8887-0.0065
      03.05 15:1012.8952-0.0051
      03.05 15:0012.9003+0.0219
      03.05 14:5012.8784-0.0133
      03.05 14:4012.8917-0.0376
      03.05 14:3012.9293-0.0124
      03.05 14:2012.9417+0.0337
      03.05 14:1012.908-0.0087
      03.05 14:0012.9167
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.2678
      макс: 13.1884
      за неделю:
      13.0425  

      Таблица изменений курса illuvium : показать

      ДатаКурс+/-
      04.05 13:4013.0425+0.0064
      04.05 12:5012.9891+0.0022
      04.05 11:5012.8898+0.014
      04.05 10:5012.8826-0.0031
      04.05 09:5012.8463+0.0023
      04.05 08:5012.9115+0.0411
      04.05 07:5012.8593-0.0298
      04.05 06:5012.8274-0.003
      04.05 05:5012.7869+0.0272
      04.05 04:5012.7937-0.0037
      04.05 03:5012.8252-0.0134
      04.05 02:5012.7892-0.0896
      04.05 01:5012.9419-0.0062
      04.05 00:5012.8555+0.0052
      03.05 23:5012.97+0.0023
      03.05 22:5012.9182+0.02
      03.05 21:5012.903-0.0284
      03.05 20:5012.9861+0.029
      03.05 19:5012.971+0.0141
      03.05 18:5012.8948+0.0554
      03.05 17:5013.0267-0.0229
      03.05 16:5013.0554+0.0157
      03.05 15:5012.8399+0.0219
      03.05 14:5012.8784-0.0153
      03.05 13:5012.932-0.0192
      03.05 12:5013.0001+0.0058
      03.05 11:5012.988+0.0182
      03.05 10:5013.0199+0.0236
      03.05 09:5013.0189-0.015
      03.05 08:5013.0258+0.005
      03.05 07:5012.9997+0.0032
      03.05 06:5012.9901+0.0301
      03.05 05:5012.8978+0.0106
      03.05 04:5012.8894-0.0074
      03.05 03:5012.873+0.0044
      03.05 02:5012.8481-0.0109
      03.05 01:5012.9003-0.0409
      03.05 00:4012.9451+0.0027
      02.05 23:5012.8657+0.0077
      02.05 22:5012.8255-0.0376
      02.05 21:5012.8093-0.0259
      02.05 20:5012.8429-0.0153
      02.05 19:5012.7938+0.0053
      02.05 18:5012.7667+0.079
      02.05 17:5012.6846+0.0299
      02.05 16:5012.6423-0.0258
      02.05 15:5012.7731-0.0442
      02.05 14:5012.9585+0.0083
      02.05 13:5012.8612+0.0326
      02.05 12:5012.8321+0.0181
      02.05 11:5012.8022-0.0238
      02.05 10:5012.794-0.0225
      02.05 09:5012.7998-0.0102
      02.05 08:5012.8125-0.0304
      02.05 07:5012.8167+0.01
      02.05 06:5012.8483-0.0133
      02.05 05:5012.8896-0.0667
      02.05 04:5012.9617-0.0041
      02.05 03:5012.9687+0.019
      02.05 02:5013.0433+0.017
      02.05 01:5013.0587-0.0054
      02.05 00:5013.1067+0.0055
      01.05 23:5013.0698-0.0176
      01.05 22:5013.1884+0.0259
      01.05 21:5013.1757-0.0104
      01.05 20:5013.1163+0.0173
      01.05 19:5013.0678+0.0175
      01.05 18:5012.9617+0.0351
      01.05 17:5012.8889-0.0357
      01.05 16:5012.9827+0.023
      01.05 15:5012.9997+0.0366
      01.05 14:5012.9377+0.0035
      01.05 13:5012.9386+0.0535
      01.05 12:5012.8957-0.0486
      01.05 11:5013.0646+0.0017
      01.05 10:5013.0337-0.0276
      01.05 09:5013.0748-0.0048
      01.05 08:5012.969-0.0077
      01.05 07:5013.0044+0.0087
      01.05 06:5012.9982+0.0034
      01.05 05:5012.997-0.0299
      01.05 04:5013.1068-0.0188
      01.05 03:5013.1654+0.0053
      01.05 02:5013.1429+0.0281
      01.05 01:5012.9891-0.0038
      01.05 00:5012.9467-0.0304
      30.04 23:5012.9271+0.098
      30.04 22:5012.8607+0.019
      30.04 21:5012.6851+0.0114
      30.04 20:5012.6498+0.0225
      30.04 19:5012.6279-0.0152
      30.04 18:5012.6176-0.0877
      30.04 17:5012.7666-0.053
      30.04 16:5012.7693+0.0379
      30.04 15:5012.792+0.0137
      30.04 14:5012.71+0.0073
      30.04 13:5012.7123-0.0326
      30.04 12:5012.8719+0.053
      30.04 11:5012.8626+0.0385
      30.04 10:5012.8661-0.003
      30.04 09:5012.8774-0.0017
      30.04 08:5012.8996+0.0136
      30.04 07:5012.8482-0.0038
      30.04 06:5012.8783+0.0032
      30.04 05:5012.9233-0.0422
      30.04 04:5012.9548+0.0203
      30.04 03:5012.9131+0.0089
      30.04 02:5012.9643-0.0284
      30.04 01:5013.0573-0.0159
      30.04 00:5013.0233+0.0027
      29.04 23:5012.9901+0.0097
      29.04 22:5013.0204+0.0205
      29.04 21:5012.929+0.0009
      29.04 20:5012.9976-0.0162
      29.04 19:5013.0093-0.0033
      29.04 18:5012.9724-0.0015
      29.04 17:5013.0307-0.0268
      29.04 16:5013.035+0.0272
      29.04 15:5013.0675+0.0412
      29.04 14:5013.0204+0.0137
      29.04 13:5013.0502+0.0034
      29.04 12:5013.0922+0.0446
      29.04 11:5013.0111-0.0355
      29.04 10:5013.1275-
      29.04 09:5013.0741-0.0021
      29.04 08:5013.0813-0.0206
      29.04 07:5013.1148-0.0124
      29.04 06:5013.1453+0.0039
      29.04 05:5013.1365+0.0227
      29.04 04:5013.0908+0.0019
      29.04 03:5013.067+0.0118
      29.04 02:5013.019-0.0058
      29.04 01:5013.0205-0.0117
      29.04 00:5013.0103+0.0255
      28.04 23:5013.0111-0.0221
      28.04 22:5013.0508-0.08
      28.04 21:5013.0363+0.018
      28.04 20:5012.996+0.0779
      28.04 19:5012.6623+0.0273
      28.04 18:5012.5749+0.0407
      28.04 17:5012.6641+0.0005
      28.04 16:5012.7877-0.0272
      28.04 15:5012.8486+0.0144
      28.04 14:5012.8378-0.0056
      28.04 13:5012.9444+0.0384
      28.04 12:5012.9182-0.03
      28.04 11:5013.0472+0.034
      28.04 10:5013.0678-0.0212
      28.04 09:5013.1262+0.0318
      28.04 08:5013.0857+0.0052
      28.04 07:5012.9882+0.0092
      28.04 06:5012.8942+0.0122
      28.04 05:5012.7937+0.0377
      28.04 04:5012.6366-0.0283
      28.04 03:5012.7633-0.0607
      28.04 02:5012.7122+0.0109
      28.04 01:5012.5716-0.0085
      28.04 00:5012.3563+0.0003
      27.04 23:5012.3871+0.0115
      27.04 22:5012.4434-0.0442
      27.04 21:5012.4332+0.0979
      27.04 20:5012.3412-0.0561
      27.04 19:5012.301-0.0075
      27.04 18:5012.2678+0.0056
      27.04 17:5012.3242-0.0145
      27.04 16:5012.3508+0.0027
      27.04 15:5012.3045-0.0079
      27.04 14:5012.3048+0.0061
      27.04 13:5012.3202
    • * на графике представлен средесуточный курс illuvium в течение последних 30 дней.
      мин: 11.9305
      макс: 14.6629
      за месяц:
        13.0425
      Таблица изменений курса illuvium : показать
      ДатаКурс+/-
      03.05.202413.9403+0.1048
      02.05.202413.8355-0.1966
      01.05.202414.0321+0.2099
      30.04.202413.8222-0.2221
      29.04.202414.0443+0.1322
      28.04.202413.9121+0.6593
      27.04.202413.2528-0.2144
      26.04.202413.4672+0.0714
      25.04.202413.3958-0.3771
      24.04.202413.7729-0.2244
      23.04.202413.9973+0.1672
      22.04.202413.8301+0.0971
      21.04.202413.733+0.048
      20.04.202413.685+0.153
      19.04.202413.532-0.0364
      18.04.202413.5684-0.2441
      17.04.202413.8125-0.4101
      16.04.202414.2226-0.1517
      15.04.202414.3743+0.0876
      14.04.202414.2867+0.0317
      13.04.202414.255-0.1438
      12.04.202414.3988-0.2641
      11.04.202414.6629+2.2977
      10.04.202412.3652+0.014
      09.04.202412.3512+0.292
      08.04.202412.0592+0.1287
      07.04.202411.9305-0.0181
      06.04.202411.9486-0.1244
      05.04.202412.073-0.0538
      04.04.202412.1268+0.0864
      03.04.202412.0404
    • * на графике представлен средесуточный курс illuvium в течение последних 3 месяцев.
      мин: 8.122
      макс: 15.9324
      за квартал:
      13.0425  
      Таблица изменений курса illuvium : показать
      ДатаКурс+/-
      03.05.202413.9403+0.1048
      02.05.202413.8355-0.1966
      01.05.202414.0321+0.2099
      30.04.202413.8222-0.2221
      29.04.202414.0443+0.1322
      28.04.202413.9121+0.6593
      27.04.202413.2528-0.2144
      26.04.202413.4672+0.0714
      25.04.202413.3958-0.3771
      24.04.202413.7729-0.2244
      23.04.202413.9973+0.1672
      22.04.202413.8301+0.0971
      21.04.202413.733+0.048
      20.04.202413.685+0.153
      19.04.202413.532-0.0364
      18.04.202413.5684-0.2441
      17.04.202413.8125-0.4101
      16.04.202414.2226-0.1517
      15.04.202414.3743+0.0876
      14.04.202414.2867+0.0317
      13.04.202414.255-0.1438
      12.04.202414.3988-0.2641
      11.04.202414.6629+2.2977
      10.04.202412.3652+0.014
      09.04.202412.3512+0.292
      08.04.202412.0592+0.1287
      07.04.202411.9305-0.0181
      06.04.202411.9486-0.1244
      05.04.202412.073-0.0538
      04.04.202412.1268+0.0864
      03.04.202412.0404+0.1453
      02.04.202411.8951+0.0966
      01.04.202411.7985+0.2549
      31.03.202411.5436+0.0859
      30.03.202411.4577-0.012
      29.03.202411.4697-0.6708
      28.03.202412.1405-0.6375
      27.03.202412.778+0.2974
      26.03.202412.4806+0.7585
      25.03.202411.7221+0.3203
      24.03.202411.4018-0.1567
      23.03.202411.5585-0.0467
      22.03.202411.6052-0.1732
      21.03.202411.7784+0.1903
      20.03.202411.5881-0.1309
      19.03.202411.719-0.1478
      18.03.202411.8668-0.3203
      17.03.202412.1871-0.2845
      16.03.202412.4716+1.1301
      15.03.202411.3415+0.5685
      14.03.202410.773-0.1189
      13.03.202410.8919+0.3271
      12.03.202410.5648-0.2154
      11.03.202410.7802-0.2716
      10.03.202411.0518+0.9899
      09.03.202410.0619+1.4115
      08.03.20248.6504+0.2057
      07.03.20248.4447+0.3227
      06.03.20248.122-1.4041
      05.03.20249.5261-0.574
      04.03.202410.1001-0.2651
      03.03.202410.3652-0.2068
      02.03.202410.572-0.5685
      01.03.202411.1405-0.2608
      29.02.202411.4013-0.5403
      28.02.202411.9416-0.0967
      27.02.202412.0383+1.3485
      26.02.202410.6898+0.709
      25.02.20249.9808+1.1685
      24.02.20248.8123-2.6357
      23.02.202411.448-2.5856
      22.02.202414.0336-0.1389
      21.02.202414.1725-0.2196
      20.02.202414.3921-0.3266
      19.02.202414.7187+1.0232
      18.02.202413.6955+0.0322
      17.02.202413.6633-0.6077
      16.02.202414.271-0.8873
      15.02.202415.1583-0.7741
      14.02.202415.9324+0.8185
      13.02.202415.1139-0.1281
      12.02.202415.242+0.1097
      11.02.202415.1323+0.8341
      10.02.202414.2982+0.6182
      09.02.202413.68+0.4925
      08.02.202413.1875+0.3401
      07.02.202412.8474+0.1605
      06.02.202412.6869-0.1886
      05.02.202412.8755-0.1483
      04.02.202413.0238+0.132
      03.02.202412.8918

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.