Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Intel tokenized stock (xStock)

    Все криптовалюты » Intel tokenized stock (xStock) » Bitcoin Cash

    Курс Intel tokenized stock (xStock) (INTCX) к Bitcoin Cash (BCH)

    Обновлено: 31.07.2026 02:10:02

    =
    Калькулятор INTCX - BCH / Обратный расчет: курс Bitcoin Cash к Intel tokenized stock (xStock)
    0
    10010

    Графики

    Динамика изменения курса intel tokenized stock (xstock) относительно bitcoin cash, за 1 INTCX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса intel tokenized stock (xstock) : показать

      ДатаКурс+/-
      31.07 02:100
      31.07 02:000
      31.07 01:500
      31.07 01:400
      31.07 01:300
      31.07 01:200
      31.07 01:100
      31.07 01:030.43189+0.01408
      30.07 23:030.41781-0.00101
      30.07 21:030.41882-0.00062
      30.07 19:030.41944+0.00486
      30.07 17:030.41458+0.01601
      30.07 15:030.39857+0.01494
      30.07 13:030.38363-0.00245
      30.07 12:300.38608+0.00054
      30.07 12:200.38554+0.00219
      30.07 12:100.38335+0.00032
      30.07 12:030.38303+0.00054
      30.07 12:000.38249-0.00207
      30.07 11:500.38456-0.00057
      30.07 11:400.38513+0.00114
      30.07 11:300.38399+0.00161
      30.07 11:200.38238+0.00109
      30.07 11:100.38129-0.00044
      30.07 11:000.38173+0.00041
      30.07 10:500.38132-0.00166
      30.07 10:400.38298-0.0018
      30.07 10:300.38478-0.00034
      30.07 10:200.38512-0.00031
      30.07 10:100.38543+0.0005
      30.07 10:030.38493+0.00019
      30.07 10:000.38474+0.00152
      30.07 08:400.38322-0.00109
      30.07 08:300.38431+3.0E-5
      30.07 08:200.38428+0.00133
      30.07 08:100.38295-0.00034
      30.07 08:030.38329+2.0E-5
      30.07 08:000.38327-0.00126
      30.07 07:500.38453-0.00036
      30.07 07:400.38489-0.00227
      30.07 07:300.38716+0.00337
      30.07 07:200.38379-0.00115
      30.07 07:100.38494-0.00193
      30.07 07:000.38687-0.0002
      30.07 06:500.38707+0.0003
      30.07 06:400.38677+0.00142
      30.07 06:300.38535-0.00058
      30.07 06:200.38593-0.00604
      30.07 06:100.39197+0.00026
      30.07 06:030.39171-0.00068
      30.07 06:000.39239-0.00217
      30.07 05:500.39456+0.00251
      30.07 05:400.39205-0.00241
      30.07 05:300.39446-0.00128
      30.07 05:200.39574-0.00222
      30.07 05:100.39796-0.00245
      30.07 05:000.40041+0.00031
      30.07 04:500.4001-0.00064
      30.07 04:400.40074+0.0023
      30.07 04:300.39844+0.00229
      30.07 04:200.39615-0.00117
      30.07 04:100.39732+0.00346
      30.07 04:030.39386+0.00154
      30.07 04:000.39232+0.00215
      30.07 03:500.39017-0.00017
      30.07 03:400.39034-0.00096
      30.07 03:300.3913+0.00172
      30.07 03:200.38958+0.00148
      30.07 03:100.3881+0.00272
      30.07 03:000.38538
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса intel tokenized stock (xstock) : показать

      ДатаКурс+/-
      31.07 02:100
      31.07 01:500+0.01408
      30.07 23:030.41781-0.00101
      30.07 21:030.41882-0.00062
      30.07 19:030.41944+0.00486
      30.07 17:030.41458+0.01601
      30.07 15:030.39857+0.01494
      30.07 13:030.38363-0.00245
      30.07 12:300.38608-0.00207
      30.07 11:500.38456+0.00041
      30.07 10:500.38132+0.00152
      30.07 08:400.38322-0.00126
      30.07 07:500.38453-0.0002
      30.07 06:500.38707-0.00217
      30.07 05:500.39456+0.00031
      30.07 04:500.4001+0.00215
      30.07 03:500.39017+0.00058
      30.07 02:500.3848-0.003
      30.07 01:500.38903+0.00089
      30.07 00:500.38581+0.00037
      29.07 23:500.39125-0.00142
      29.07 22:500.40003+0.0018
      29.07 21:500.40828+9.0E-5
      29.07 20:500.39815+0.00148
      29.07 19:500.39386-0.00364
      29.07 18:500.39465+0.00083
      29.07 17:500.39931-0.00515
      29.07 16:500.40849-0.00021
      29.07 15:500.40996+0.00117
      29.07 14:500.41129+0.00041
      29.07 13:500.41363+0.00161
      29.07 12:500.41416-0.00054
      29.07 11:500.40575-0.00182
      29.07 10:500.40631-0.00015
      29.07 09:500.40242-0.00151
      29.07 08:500.39981+0.00335
      29.07 07:500.38984-0.00532
      29.07 06:500.39792-
      29.07 05:500.39774-0.005
      29.07 04:500.40307-0.0014
      29.07 03:500.40624+0.00318
      29.07 02:500.40444-0.00087
      29.07 01:500.3969-0.00017
      29.07 00:500.40404-0.0004
      28.07 23:500.40754-0.00138
      28.07 22:500.40756+0.00132
      28.07 21:500.40706-0.00144
      28.07 20:500.40743+0.00279
      28.07 19:500.40631-0.00179
      28.07 18:500.4104+0.00534
      28.07 17:500.4023-0.00329
      28.07 16:500.40726-0.00051
      28.07 15:500.40935-0.00101
      28.07 14:500.4074+0.00029
      28.07 13:500.41176-0.00158
      28.07 12:500.41253-0.00173
      28.07 11:500.41808-0.00027
      28.07 10:500.41326+0.00018
      28.07 09:500.41231+0.0002
      28.07 08:500.41095-0.00077
      28.07 07:500.41438-7.0E-5
      28.07 06:500.41499+0.00152
      28.07 05:500.41398-0.00325
      28.07 04:500.42176-0.00168
      28.07 03:500.42391+0.00062
      28.07 02:500.42885+0.00161
      28.07 01:500.42446+0.0005
      28.07 00:500.42389-0.00087
      27.07 23:500.42253+0.00103
      27.07 22:500.42443+0.00388
      27.07 21:500.42123+0.00134
      27.07 20:500.4166-0.00336
      27.07 19:500.41817-0.00017
      27.07 18:500.41337+0.00594
      27.07 17:500.41262-0.00633
      27.07 16:500.42159-0.00017
      27.07 15:500.4295-0.00078
      27.07 14:500.42849+0.00061
      27.07 13:500.43107+0.00012
      27.07 12:500.44032+0.00098
      27.07 11:500.43978+2.0E-5
      27.07 10:500.43908+0.00099
      27.07 09:500.43734-0.00042
      27.07 08:500.43542+3.0E-5
      27.07 07:500.43557+0.00017
      27.07 06:500.43596-0.00133
      27.07 05:500.4382-0.00103
      27.07 04:500.43649+0.00069
      27.07 03:500.43369+4.0E-5
      27.07 02:500.44073+0.00017
      27.07 01:500.44093-0.0001
      27.07 00:500.43772+0.00118
      26.07 23:500.43627-0.00022
      26.07 22:500.43436-0.00639
      26.07 21:500.43944-
      26.07 20:500.4409+9.0E-5
      26.07 19:500.44233-0.00062
      26.07 18:500.44606-0.00016
      26.07 17:500.44923+0.00032
      26.07 16:500.44976+0.00029
      26.07 15:500.44744+0.00073
      26.07 14:500.45024-0.00015
      26.07 13:500.4504-0.00026
      26.07 12:500.4494+0.00083
      26.07 11:500.44941-0.00051
      26.07 10:500.44921+0.00015
      26.07 09:500.44985+0.00159
      26.07 08:500.44664+0.00033
      26.07 07:500.44563+0.00026
      26.07 06:500.44576-0.00064
      26.07 05:500.44778-0.00162
      26.07 04:500.44791+0.00025
      26.07 03:500.44484+0.00019
      26.07 02:500.44439-0.00013
      26.07 01:500.44477-0.00019
      26.07 00:500.44408-4.0E-5
      25.07 23:500.44554+0.00064
      25.07 22:500.44371-0.00011
      25.07 21:500.44306+0.00099
      25.07 20:500.44219+1.0E-5
      25.07 19:500.442-0.00036
      25.07 18:500.43999-0.00051
      25.07 17:500.44092-0.00021
      25.07 16:500.4384+8.0E-5
      25.07 15:500.44039+0.0008
      25.07 14:500.43887+0.00053
      25.07 13:500.43919+0.00011
      25.07 12:500.43952+0.00182
      25.07 11:500.44163+0.00026
      25.07 10:500.43822-0.00095
      25.07 09:500.44328+0.00025
      25.07 08:500.4421+0.00133
      25.07 07:500.43787+2.0E-5
      25.07 06:500.4391+0.00039
      25.07 05:500.4389+0.00081
      25.07 04:500.43606+0.00092
      25.07 03:500.43545+7.0E-5
      25.07 02:500.43472-0.00023
      25.07 01:500.43617+0.00032
      25.07 00:500.43934-0.00018
      24.07 23:500.44121-0.00118
      24.07 22:500.44145-0.00199
      24.07 21:500.45093+0.00117
      24.07 20:500.45737+0.00301
      24.07 19:500.4584+0.00474
      24.07 18:500.45778+0.00577
      24.07 17:500.45878-0.00349
      24.07 16:500.46437-0.00118
      24.07 15:500.49058-0.00021
      24.07 14:500.48996-0.00312
      24.07 13:500.49549+0.00213
      24.07 12:500.50134+0.00399
      24.07 11:500.48796+0.00077
      24.07 10:500.49419-0.00088
      24.07 09:500.48964-0.003
      24.07 08:500.49605+0.00238
      24.07 07:500.49137-0.0005
      24.07 06:500.48788+0.00246
      24.07 05:500.48953-0.00162
      24.07 04:500.49822-0.0006
      24.07 03:500.49731+0.00268
      24.07 02:500.48779
    • * на графике представлен средесуточный курс intel tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса intel tokenized stock (xstock) : показать
      ДатаКурс+/-
      29.07.20260.39986-0.00967
      28.07.20260.40953-0.0191
      27.07.20260.42863-0.01602
      26.07.20260.44465+0.00356
      25.07.20260.44109-0.03091
      24.07.20260.472-0.00889
      23.07.20260.48089+0.012
      22.07.20260.46889+0.00931
      21.07.20260.45958+0.00896
      20.07.20260.45062+0.01853
      19.07.20260.43209+0.00457
      18.07.20260.42752+0.00018
      17.07.20260.42734-0.02214
      16.07.20260.44948-0.01193
      15.07.20260.46141+0.01379
      14.07.20260.44762+0.00314
      13.07.20260.44448-0.0087
      12.07.20260.45318+0.00735
      11.07.20260.44583-0.00278
      10.07.20260.44861-0.02776
      09.07.20260.47637+0.01354
      08.07.20260.46283-0.0153
      07.07.20260.47813-0.03389
      06.07.20260.51202-0.00414
      05.07.20260.51616-0.02497
      04.07.20260.54113+0.00897
      03.07.20260.53216-0.04075
      02.07.20260.57291-0.07175
      01.07.20260.64466-0.0332
      30.06.20260.67786+0.02749
      29.06.20260.65037
    • * на графике представлен средесуточный курс intel tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса intel tokenized stock (xstock) : показать
      ДатаКурс+/-
      29.07.20260.39986-0.00967
      28.07.20260.40953-0.0191
      27.07.20260.42863-0.01602
      26.07.20260.44465+0.00356
      25.07.20260.44109-0.03091
      24.07.20260.472-0.00889
      23.07.20260.48089+0.012
      22.07.20260.46889+0.00931
      21.07.20260.45958+0.00896
      20.07.20260.45062+0.01853
      19.07.20260.43209+0.00457
      18.07.20260.42752+0.00018
      17.07.20260.42734-0.02214
      16.07.20260.44948-0.01193
      15.07.20260.46141+0.01379
      14.07.20260.44762+0.00314
      13.07.20260.44448-0.0087
      12.07.20260.45318+0.00735
      11.07.20260.44583-0.00278
      10.07.20260.44861-0.02776
      09.07.20260.47637+0.01354
      08.07.20260.46283-0.0153
      07.07.20260.47813-0.03389
      06.07.20260.51202-0.00414
      05.07.20260.51616-0.02497
      04.07.20260.54113+0.00897
      03.07.20260.53216-0.04075
      02.07.20260.57291-0.07175
      01.07.20260.64466-0.0332
      30.06.20260.67786+0.02749
      29.06.20260.65037-0.01499
      28.06.20260.66536+0.00912
      27.06.20260.65624-0.0112
      26.06.20260.66744-0.04199
      25.06.20260.70943+0.00463
      24.06.20260.7048+0.01156
      23.06.20260.69324-0.01092
      22.06.20260.70416-0.00575
      21.06.20260.70991+0.0111
      20.06.20260.69881+0.00779
      19.06.20260.69102+0.05096
      18.06.20260.64006+0.07247
      17.06.20260.56759+0.00872
      16.06.20260.55887-0.02631
      15.06.20260.58518-0.03629
      14.06.20260.62147+0.02489
      13.06.20260.59658+0.00865
      12.06.20260.58793+0.02808
      11.06.20260.55985+0.02517
      10.06.20260.53468+0.00112
      09.06.20260.53356+0.03777
      08.06.20260.49579+0.04914
      07.06.20260.44665-0.01203
      06.06.20260.45868-0.01021
      05.06.20260.46889+0.01577
      04.06.20260.45312+0.00659
      03.06.20260.44653+0.06657
      02.06.20260.37996-2.0E-5
      01.06.20260.37998-0.00049
      31.05.20260.38047+0.00364
      30.05.20260.37683-0.01583
      29.05.20260.39266+0.01007
      28.05.20260.38259+0.02571
      27.05.20260.35688+0.00615
      26.05.20260.35073+0.01443
      25.05.20260.3363-0.00079
      24.05.20260.33709+0.00267
      23.05.20260.33442+0.01589
      22.05.20260.31853+0.00886
      21.05.20260.30967-0.00201
      20.05.20260.31168+0.02246
      19.05.20260.28922+0.00184
      18.05.20260.28738+0.02584
      17.05.20260.26154+0.00493
      16.05.20260.25661+0.00067
      15.05.20260.25594-0.01324
      14.05.20260.26918-0.01046
      13.05.20260.27964+0.00342
      12.05.20260.27622-0.00992
      11.05.20260.28614-0.01875
      10.05.20260.30489+0.02026
      09.05.20260.28463+0.02857
      08.05.20260.25606+0.0147
      07.05.20260.24136+0.00052
      06.05.20260.24084+0.0136
      05.05.20260.22724+0.00576
      04.05.20260.22148-0.00961
      03.05.20260.23109+0.00174
      02.05.20260.22935+0.01523
      01.05.20260.21412-0.00134
      30.04.20260.21546

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.