Курсы криптовалют к Monero

Bitcoin 176.73
Эфириум 5.2488
Tether USDt 0.002724
BNB 1.6117
USDC 0.002726
XRP 0.00296
Solana 0.20331
TRON 0.0008966
Hyperliquid 0.15168
Dogecoin 0.0001923
UNUS SED LEO 0.02665
Decimal 0.002051
Zcash 1.2891
Chainlink 0.02309
Cardano 0.0004635
Stellar 0.0004697
Canton 0.000333
Dai 0.002726
Bitcoin Cash 0.58955

Все криптовалюты » Monero » Intel tokenized stock (xStock)

Курс Monero (XMR) к Intel tokenized stock (xStock) (INTCX)

Обновлено: 31.07.2026 01:10:01 Monero


	=
Калькулятор XMR - INTCX / Обратный расчет: курс Intel tokenized stock (xStock) к Monero

7.94

Графики

Динамика изменения курса monero относительно intel tokenized stock (xstock), за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8965

макс: 4.4405

за сутки:

3.932

Таблица изменений курса monero : показать

Дата	Курс	+/-
31.07 01:03	3.932	-0.0368
30.07 23:03	3.9688	+0.0723
30.07 21:03	3.8965	-0.0001
30.07 19:03	3.8966	-0.0658
30.07 17:03	3.9624	-0.3118
30.07 15:03	4.2742	-0.1475
30.07 13:03	4.4217	+0.0465
30.07 12:30	4.3752	-0.0055
30.07 12:20	4.3807	-0.0329
30.07 12:10	4.4136	-0.0058
30.07 12:03	4.4194	-0.0032
30.07 12:00	4.4226	+0.0285
30.07 11:50	4.3941	+0.0113
30.07 11:40	4.3828	-0.0069
30.07 11:30	4.3897	-0.0312
30.07 11:20	4.4209	-0.0196
30.07 11:10	4.4405	+0.0103
30.07 11:00	4.4302	+0.0034
30.07 10:50	4.4268	+0.0209
30.07 10:40	4.4059	+0.0265
30.07 10:30	4.3794	+0.0053
30.07 10:20	4.3741	+0.0012
30.07 10:10	4.3729	-0.0172
30.07 10:03	4.3901	-0.0004
30.07 10:00	4.3905	+0.0216
30.07 08:40	4.3689	+0.0012
30.07 08:30	4.3677	-0.007
30.07 08:20	4.3747	-0.0111
30.07 08:10	4.3858	-0.0041
30.07 08:03	4.3899	+0.0003
30.07 08:00	4.3896	+0.019
30.07 07:50	4.3706	+0.0057
30.07 07:40	4.3649	+0.0172
30.07 07:30	4.3477	-0.0381
30.07 07:20	4.3858	+0.0237
30.07 07:10	4.3621	+0.0214
30.07 07:00	4.3407	+0.0012
30.07 06:50	4.3395	-0.0003
30.07 06:40	4.3398	-0.0062
30.07 06:30	4.346	+0.0092
30.07 06:20	4.3368	+0.0637
30.07 06:10	4.2731	-0.0126
30.07 06:03	4.2857	+0.0094
30.07 06:00	4.2763	+0.0218
30.07 05:50	4.2545	-0.0269
30.07 05:40	4.2814	+0.0323
30.07 05:30	4.2491	+0.0155
30.07 05:20	4.2336	+0.0178
30.07 05:10	4.2158	+0.0179
30.07 05:00	4.1979	-0.0062
30.07 04:50	4.2041	-0.0003
30.07 04:40	4.2044	-0.0393
30.07 04:30	4.2437	-0.0225
30.07 04:20	4.2662	+0.0274
30.07 04:10	4.2388	-0.0391
30.07 04:03	4.2779	-0.018
30.07 04:00	4.2959	-0.0145
30.07 03:50	4.3104	-0.0021
30.07 03:40	4.3125	+0.0274
30.07 03:30	4.2851	-0.0119
30.07 03:20	4.297	-0.0173
30.07 03:10	4.3143	-0.0292
30.07 03:00	4.3435	-0.0077
30.07 02:50	4.3512	+0.011
30.07 02:40	4.3402	-0.0069
30.07 02:30	4.3471	+0.0054
30.07 02:20	4.3417	+0.0011
30.07 02:10	4.3406	-0.006
30.07 02:03	4.3466	-0.0152
30.07 02:00	4.3618

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3545

макс: 4.4405

за неделю:

3.932

Таблица изменений курса monero : показать

Дата	Курс	+/-
31.07 01:03	3.932	-0.0368
30.07 23:03	3.9688	+0.0723
30.07 21:03	3.8965	-0.0001
30.07 19:03	3.8966	-0.0658
30.07 17:03	3.9624	-0.3118
30.07 15:03	4.2742	-0.1475
30.07 13:03	4.4217	+0.0465
30.07 12:30	4.3752	+0.0285
30.07 11:50	4.3941	+0.0034
30.07 10:50	4.4268	+0.0216
30.07 08:40	4.3689	+0.019
30.07 07:50	4.3706	+0.0012
30.07 06:50	4.3395	+0.0218
30.07 05:50	4.2545	-0.0062
30.07 04:50	4.2041	-0.0145
30.07 03:50	4.3104	-0.0077
30.07 02:50	4.3512	+0.0292
30.07 01:50	4.3326	-0.0039
30.07 00:50	4.3933	+0.0123
29.07 23:50	4.339	+0.0479
29.07 22:50	4.2178	-0.0306
29.07 21:50	4.1201	+0.0054
29.07 20:50	4.2017	-0.0252
29.07 19:50	4.2517	+0.0369
29.07 18:50	4.2201	-0.0004
29.07 17:50	4.1926	+0.0646
29.07 16:50	4.0613	+0.0077
29.07 15:50	4.0122	-0.015
29.07 14:50	3.9936	-0.0045
29.07 13:50	3.9716	-0.007
29.07 12:50	3.9471	+0.0053
29.07 11:50	4.0348	+0.0091
29.07 10:50	4.0286	-0.0115
29.07 09:50	4.0606	+0.006
29.07 08:50	4.0756	-0.0379
29.07 07:50	4.1952	+0.065
29.07 06:50	4.0992	+0.0218
29.07 05:50	4.0199	+0.0515
29.07 04:50	3.9801	+0.0162
29.07 03:50	3.9065	-0.0296
29.07 02:50	3.9432	+0.0305
29.07 01:50	3.9929	-0.0007
29.07 00:50	3.9227	+0.0008
28.07 23:50	3.9053	+0.0087
28.07 22:50	3.886	-0.0085
28.07 21:50	3.9205	+0.0121
28.07 20:50	3.8801	-0.0308
28.07 19:50	3.8932	+0.0203
28.07 18:50	3.8275	-0.0528
28.07 17:50	3.9676	+0.0293
28.07 16:50	3.9174	+0.004
28.07 15:50	3.9042	+0.0043
28.07 14:50	3.9202	-0.0006
28.07 13:50	3.8891	+0.0305
28.07 12:50	3.8822	+0.0242
28.07 11:50	3.8334	+0.0075
28.07 10:50	3.8818	-0.0021
28.07 09:50	3.8758	-0.004
28.07 08:50	3.8991	+0.0147
28.07 07:50	3.8658	+0.002
28.07 06:50	3.8513	-0.0141
28.07 05:50	3.854	+0.0217
28.07 04:50	3.7935	+0.0125
28.07 03:50	3.7907	-0.0106
28.07 02:50	3.8193	+0.0045
28.07 01:50	3.8194	-0.0003
28.07 00:50	3.8178	+0.0073
27.07 23:50	3.8143	-0.0023
27.07 22:50	3.8183	-0.0381
27.07 21:50	3.8465	-0.0225
27.07 20:50	3.8925	+0.0324
27.07 19:50	3.827	-0.0031
27.07 18:50	3.8764	-0.0624
27.07 17:50	3.9218	+0.0655
27.07 16:50	3.7756	-0.0076
27.07 15:50	3.7265	+0.0037
27.07 14:50	3.7629	-0.008
27.07 13:50	3.7194	-0.0027
27.07 12:50	3.6687	-0.0022
27.07 11:50	3.6803	+0.0092
27.07 10:50	3.6551	+0.0006
27.07 09:50	3.67	+0.0004
27.07 08:50	3.7005	-0.007
27.07 07:50	3.7386	+0.0003
27.07 06:50	3.7447	+0.0148
27.07 05:50	3.7252	+0.0035
27.07 04:50	3.7294	+0.0015
27.07 03:50	3.72	+0.0054
27.07 02:50	3.6968	-0.004
27.07 01:50	3.7336	+0.0018
27.07 00:50	3.7755	-0.0037
26.07 23:50	3.7881	+0.0042
26.07 22:50	3.7628	+0.0012
26.07 21:50	3.7787	+0.0013
26.07 20:50	3.7857	-0.0014
26.07 19:50	3.8051	+0.021
26.07 18:50	3.8041	+0.0039
26.07 17:50	3.8061	-0.004
26.07 16:50	3.8273	-0.0024
26.07 15:50	3.8378	-0.0041
26.07 14:50	3.8356	-0.0021
26.07 13:50	3.8396	-0.0061
26.07 12:50	3.8334	-0.0001
26.07 11:50	3.8308	-0.0139
26.07 10:50	3.8658	-0.0174
26.07 09:50	3.864	-0.0051
26.07 08:50	3.8635	-0.0003
26.07 07:50	3.8619	-0.0028
26.07 06:50	3.8739	-0.0027
26.07 05:50	3.9327	+0.0251
26.07 04:50	3.9183	+0.0069
26.07 03:50	3.9123	+0.0003
26.07 02:50	3.9051	+0.0036
26.07 01:50	3.9078	+0.0031
26.07 00:50	3.896	+0.0015
25.07 23:50	3.894	+0.0031
25.07 22:50	3.9007	-0.0001
25.07 21:50	3.9003	-0.0003
25.07 20:50	3.918	-0.0011
25.07 19:50	3.9295	-0.006
25.07 18:50	3.9621	-0.007
25.07 17:50	3.9876	-0.0074
25.07 16:50	3.9901	-0.0006
25.07 15:50	3.9457	+0.003
25.07 14:50	3.9372	-0.0137
25.07 13:50	3.9695	-0.015
25.07 12:50	3.9839	-0.0049
25.07 11:50	3.9643	+0.0074
25.07 10:50	3.9974	+0.0022
25.07 09:50	3.9324	+0.0014
25.07 08:50	3.948	-0.0051
25.07 07:50	4.0086	-0.001
25.07 06:50	4.0161	+0.0121
25.07 05:50	3.982	+0.0169
25.07 04:50	3.9864	-0.0011
25.07 03:50	3.9811	+0.0009
25.07 02:50	3.9729	+0.0051
25.07 01:50	3.9686	-0.0041
25.07 00:50	3.9404	-0.0131
24.07 23:50	3.9545	+0.0196
24.07 22:50	3.9472	+0.0167
24.07 21:50	3.8567	+0.0044
24.07 20:50	3.7618	-0.0124
24.07 19:50	3.7361	-0.0378
24.07 18:50	3.6962	-0.0524
24.07 17:50	3.7068	+0.0542
24.07 16:50	3.6336	+0.0128
24.07 15:50	3.4343	+0.0062
24.07 14:50	3.4138	+0.0241
24.07 13:50	3.4043	-0.0095
24.07 12:50	3.3545	-0.0261
24.07 11:50	3.4465	-0.0078
24.07 10:50	3.4238	+0.01
24.07 09:50	3.4309	+0.0272
24.07 08:50	3.4027	-0.0134
24.07 07:50	3.4185	+0.0004
24.07 06:50	3.4362	-0.0048
24.07 05:50	3.4338	+0.0141
24.07 04:50	3.3773	+0.0032
24.07 03:50	3.392	-0.0211
24.07 02:50	3.4439	-0.0207
24.07 01:50	3.4505

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 2.2844

макс: 4.4405

за месяц:

3.932

Таблица изменений курса monero : показать

Дата	Курс	+/-
29.07.2026	4.1365	+0.2427
28.07.2026	3.8938	+0.1248
27.07.2026	3.769	-0.0509
26.07.2026	3.8199	-0.1288
25.07.2026	3.9487	+0.3417
24.07.2026	3.607	+0.193
23.07.2026	3.414	+0.0343
22.07.2026	3.3797	+0.0128
21.07.2026	3.3669	-0.0873
20.07.2026	3.4542	-0.1203
19.07.2026	3.5745	+0.0377
18.07.2026	3.5368	+0.0526
17.07.2026	3.4842	+0.1442
16.07.2026	3.34	+0.255
15.07.2026	3.085	+0.0035
14.07.2026	3.0815	-0.0026
13.07.2026	3.0841	+0.1274
12.07.2026	2.9567	+0.0253
11.07.2026	2.9314	+0.0299
10.07.2026	2.9015	+0.0809
09.07.2026	2.8206	-0.1641
08.07.2026	2.9847	+0.1175
07.07.2026	2.8672	+0.2605
06.07.2026	2.6067	-0.0411
05.07.2026	2.6478	+0.0023
04.07.2026	2.6455	-0.022
03.07.2026	2.6675	+0.162
02.07.2026	2.5055	+0.219
01.07.2026	2.2865	+0.0021
30.06.2026	2.2844	-0.1373
29.06.2026	2.4217

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 2.2655

макс: 4.4405

за квартал:

3.932

Таблица изменений курса monero : показать

Дата	Курс	+/-
29.07.2026	4.1365	+0.2427
28.07.2026	3.8938	+0.1248
27.07.2026	3.769	-0.0509
26.07.2026	3.8199	-0.1288
25.07.2026	3.9487	+0.3417
24.07.2026	3.607	+0.193
23.07.2026	3.414	+0.0343
22.07.2026	3.3797	+0.0128
21.07.2026	3.3669	-0.0873
20.07.2026	3.4542	-0.1203
19.07.2026	3.5745	+0.0377
18.07.2026	3.5368	+0.0526
17.07.2026	3.4842	+0.1442
16.07.2026	3.34	+0.255
15.07.2026	3.085	+0.0035
14.07.2026	3.0815	-0.0026
13.07.2026	3.0841	+0.1274
12.07.2026	2.9567	+0.0253
11.07.2026	2.9314	+0.0299
10.07.2026	2.9015	+0.0809
09.07.2026	2.8206	-0.1641
08.07.2026	2.9847	+0.1175
07.07.2026	2.8672	+0.2605
06.07.2026	2.6067	-0.0411
05.07.2026	2.6478	+0.0023
04.07.2026	2.6455	-0.022
03.07.2026	2.6675	+0.162
02.07.2026	2.5055	+0.219
01.07.2026	2.2865	+0.0021
30.06.2026	2.2844	-0.1373
29.06.2026	2.4217	-0.0154
28.06.2026	2.4371	-0.0037
27.06.2026	2.4408	+0.0332
26.06.2026	2.4076	+0.1237
25.06.2026	2.2839	-0.0883
24.06.2026	2.3722	-0.0313
23.06.2026	2.4035	+0.0829
22.06.2026	2.3206	+0.0551
21.06.2026	2.2655	-0.0024
20.06.2026	2.2679	-0.0813
19.06.2026	2.3492	-0.1556
18.06.2026	2.5048	-0.3139
17.06.2026	2.8187	+0.0155
16.06.2026	2.8032	+0.1179
15.06.2026	2.6853	+0.0101
14.06.2026	2.6752	-0.1028
13.06.2026	2.778	-0.3052
12.06.2026	3.0832	-0.0659
11.06.2026	3.1491	+0.1374
10.06.2026	3.0117	+0.125
09.06.2026	2.8867	-0.0786
08.06.2026	2.9653	-0.0647
07.06.2026	3.03	-0.0035
06.06.2026	3.0335	-0.0457
05.06.2026	3.0792	-0.1242
04.06.2026	3.2034	+0.0961
03.06.2026	3.1073	-0.0449
02.06.2026	3.1522	-0.0878
01.06.2026	3.24	+0.0651
31.05.2026	3.1749	-0.2163
30.05.2026	3.3912	+0.3011
29.05.2026	3.0901	+0.0059
28.05.2026	3.0842	-0.1203
27.05.2026	3.2045	+0.0712
26.05.2026	3.1333	-0.1867
25.05.2026	3.32	+0.0312
24.05.2026	3.2888	+0.0896
23.05.2026	3.1992	+0.0028
22.05.2026	3.1964	-0.2096
21.05.2026	3.406	-0.0434
20.05.2026	3.4494	-0.1589
19.05.2026	3.6083	+0.0344
18.05.2026	3.5739	-0.0477
17.05.2026	3.6216	+0.0624
16.05.2026	3.5592	+0.0302
15.05.2026	3.529	+0.1286
14.05.2026	3.4004	+0.0778
13.05.2026	3.3226	-0.017
12.05.2026	3.3396	+0.1577
11.05.2026	3.1819	+0.2472
10.05.2026	2.9347	-0.2591
09.05.2026	3.1938	-0.2534
08.05.2026	3.4472	-0.2647
07.05.2026	3.7119	+0.0197
06.05.2026	3.6922	-0.2709
05.05.2026	3.9631	-0.0627
04.05.2026	4.0258	+0.2154
03.05.2026	3.8104	+0.0678
02.05.2026	3.7426	-0.226
01.05.2026	3.9686	+0.0145
30.04.2026	3.9541

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот