Курсы криптовалют к Intel tokenized stock (xStock)

Bitcoin 64787.27
Эфириум 1923.89
Tether USDt 0.99907
BNB 591.56
USDC 0.99966
XRP 1.0852
Solana 74.6975
TRON 0.32866
Hyperliquid 56.0053
Dogecoin 0.07066
UNUS SED LEO 9.7756
Decimal 0.75481
Zcash 473.23
Monero 365.3
Chainlink 8.4699
Cardano 0.16966
Stellar 0.17258
Canton 0.12199
Dai 0.99968
Bitcoin Cash 216.02

Все криптовалюты » Intel tokenized stock (xStock) » Chainlink

Курс Intel tokenized stock (xStock) (INTCX) к Chainlink (LINK)

Обновлено: 31.07.2026 02:00:01


	=
Калькулятор INTCX - LINK / Обратный расчет: курс Chainlink к Intel tokenized stock (xStock)

Графики

Динамика изменения курса intel tokenized stock (xstock) относительно chainlink, за 1 INTCX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса intel tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 02:00	0
31.07 01:50	0
31.07 01:40	0
31.07 01:30	0
31.07 01:20	0
31.07 01:10	0
31.07 01:03	11.0237	+0.2703
30.07 23:03	10.7534	-0.0971
30.07 21:03	10.8505	-0.0132
30.07 19:03	10.8637	+0.167
30.07 17:03	10.6967	+0.7505
30.07 15:03	9.9462	+0.2815
30.07 13:03	9.6647	-0.0658
30.07 12:30	9.7305	-0.0108
30.07 12:20	9.7413	+0.0454
30.07 12:10	9.6959	+0.0305
30.07 12:03	9.6654	+0.0145
30.07 12:00	9.6509	-0.0435
30.07 11:50	9.6944	-0.0226
30.07 11:40	9.717	+0.0114
30.07 11:30	9.7056	+0.04
30.07 11:20	9.6656	+0.0176
30.07 11:10	9.648	-0.0143
30.07 11:00	9.6623	-0.0096
30.07 10:50	9.6719	-0.0518
30.07 10:40	9.7237	-0.0465
30.07 10:30	9.7702	-0.0237
30.07 10:20	9.7939	+0.0015
30.07 10:10	9.7924	+0.0058
30.07 10:03	9.7866	+0.0033
30.07 10:00	9.7833	+0.0478
30.07 08:40	9.7355	-0.0146
30.07 08:30	9.7501	+0.0163
30.07 08:20	9.7338	+0.0407
30.07 08:10	9.6931	-0.0056
30.07 08:03	9.6987	-0.0008
30.07 08:00	9.6995	-0.0309
30.07 07:50	9.7304	+0.0037
30.07 07:40	9.7267	-0.0443
30.07 07:30	9.771	+0.0803
30.07 07:20	9.6907	-0.0247
30.07 07:10	9.7154	-0.0378
30.07 07:00	9.7532	-0.0066
30.07 06:50	9.7598	+0.011
30.07 06:40	9.7488	+0.0299
30.07 06:30	9.7189	-0.0123
30.07 06:20	9.7312	-0.1412
30.07 06:10	9.8724	+0.0176
30.07 06:03	9.8548	-0.0147
30.07 06:00	9.8695	-0.0313
30.07 05:50	9.9008	+0.0619
30.07 05:40	9.8389	-0.0603
30.07 05:30	9.8992	-0.0346
30.07 05:20	9.9338	-0.0603
30.07 05:10	9.9941	-0.0502
30.07 05:00	10.0443	+0.0121
30.07 04:50	10.0322	-0.0198
30.07 04:40	10.052	+0.0698
30.07 04:30	9.9822	+0.0497
30.07 04:20	9.9325	-0.0447
30.07 04:10	9.9772	+0.0591
30.07 04:03	9.9181	+0.0347
30.07 04:00	9.8834	+0.0482
30.07 03:50	9.8352	-0.0171
30.07 03:40	9.8523	-0.0248
30.07 03:30	9.8771	+0.0123
30.07 03:20	9.8648	+0.0285
30.07 03:10	9.8363	+0.0712
30.07 03:00	9.7651

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса intel tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 02:00	0
31.07 01:50	0	+0.2703
30.07 23:03	10.7534	-0.0971
30.07 21:03	10.8505	-0.0132
30.07 19:03	10.8637	+0.167
30.07 17:03	10.6967	+0.7505
30.07 15:03	9.9462	+0.2815
30.07 13:03	9.6647	-0.0658
30.07 12:30	9.7305	-0.0435
30.07 11:50	9.6944	-0.0096
30.07 10:50	9.6719	+0.0478
30.07 08:40	9.7355	-0.0309
30.07 07:50	9.7304	-0.0066
30.07 06:50	9.7598	-0.0313
30.07 05:50	9.9008	+0.0121
30.07 04:50	10.0322	+0.0482
30.07 03:50	9.8352	+0.0154
30.07 02:50	9.7497	-0.0665
30.07 01:50	9.8122	+0.0337
30.07 00:50	9.6898	+0.0103
29.07 23:50	9.8072	-0.1377
29.07 22:50	10.1083	+0.0479
29.07 21:50	10.2465	-0.0265
29.07 20:50	10.1133	+0.0364
29.07 19:50	10.0233	-0.0891
29.07 18:50	10.0741	+0.0178
29.07 17:50	10.1502	-0.1512
29.07 16:50	10.3666	-0.0099
29.07 15:50	10.4155	+0.0212
29.07 14:50	10.3982	+0.0338
29.07 13:50	10.4046	+0.0281
29.07 12:50	10.4331	-0.0159
29.07 11:50	10.2367	-0.0611
29.07 10:50	10.3333	+0.033
29.07 09:50	10.2189	-0.0228
29.07 08:50	10.1665	+0.0788
29.07 07:50	9.9012	-0.1399
29.07 06:50	10.1063	-0.0128
29.07 05:50	10.1438	-0.1267
29.07 04:50	10.2891	-0.034
29.07 03:50	10.328	+0.0752
29.07 02:50	10.2795	-0.0244
29.07 01:50	10.1053	-0.0335
29.07 00:50	10.3144	+0.0082
28.07 23:50	10.3759	-0.0424
28.07 22:50	10.4033	+0.0347
28.07 21:50	10.3904	-0.0093
28.07 20:50	10.3932	+0.0636
28.07 19:50	10.3262	-0.0478
28.07 18:50	10.5184	+0.1461
28.07 17:50	10.2298	-0.1197
28.07 16:50	10.4749	-0.004
28.07 15:50	10.4779	-0.0173
28.07 14:50	10.4608	+0.002
28.07 13:50	10.5781	-0.0336
28.07 12:50	10.6143	-0.0378
28.07 11:50	10.6869	-0.0036
28.07 10:50	10.5639	+0.0096
28.07 09:50	10.5331	+0.0204
28.07 08:50	10.4781	-0.047
28.07 07:50	10.6001	+0.0006
28.07 06:50	10.6331	+0.0218
28.07 05:50	10.626	-0.0667
28.07 04:50	10.777	-0.0267
28.07 03:50	10.7964	+0.0152
28.07 02:50	10.859	+0.0311
28.07 01:50	10.6881	+0.0159
28.07 00:50	10.6218	-0.0202
27.07 23:50	10.5989	+0.0213
27.07 22:50	10.5933	+0.1106
27.07 21:50	10.5276	+0.0349
27.07 20:50	10.4159	-0.0732
27.07 19:50	10.4665	+0.0077
27.07 18:50	10.3659	+0.1348
27.07 17:50	10.3178	-0.1584
27.07 16:50	10.5194	+0.011
27.07 15:50	10.728	-0.0075
27.07 14:50	10.6877	+0.0254
27.07 13:50	10.7333	-0.0032
27.07 12:50	10.8137	+0.0204
27.07 11:50	10.7789	+0.0043
27.07 10:50	10.776	+0.0066
27.07 09:50	10.7555	-0.0345
27.07 08:50	10.7559	+0.0196
27.07 07:50	10.753	+0.0027
27.07 06:50	10.7309	-0.0203
27.07 05:50	10.7802	-0.0131
27.07 04:50	10.7086	+0.0031
27.07 03:50	10.7541	-0.0143
27.07 02:50	10.8588	+0.0144
27.07 01:50	10.8771	-0.0084
27.07 00:50	10.941	+0.0012
26.07 23:50	10.9722	-0.009
26.07 22:50	11.0057	-0.0215
26.07 21:50	11.0152	-0.0054
26.07 20:50	10.9964	-0.0149
26.07 19:50	10.9761	-0.03
26.07 18:50	11.0796	-0.0021
26.07 17:50	11.1916	-0.0015
26.07 16:50	11.2105	+0.019
26.07 15:50	11.1832	+0.0013
26.07 14:50	11.2778	-0.0019
26.07 13:50	11.2744	+0.0189
26.07 12:50	11.2071	+0.0181
26.07 11:50	11.2181	-0.0154
26.07 10:50	11.212	-0.0025
26.07 09:50	11.2194	+0.0287
26.07 08:50	11.1464	+0.0057
26.07 07:50	11.1297	-0.0013
26.07 06:50	11.1673	-0.0206
26.07 05:50	11.1638	-0.032
26.07 04:50	11.1737	-0.0095
26.07 03:50	11.1131	+0.0017
26.07 02:50	11.1278	-0.0053
26.07 01:50	11.1149	-0.0075
26.07 00:50	11.1199	+0.0029
25.07 23:50	11.1266	+0.0088
25.07 22:50	11.0739	-0.0024
25.07 21:50	11.05	+0.0033
25.07 20:50	11.0583	-0.0008
25.07 19:50	11.0407	-0.0091
25.07 18:50	11.0223	-0.002
25.07 17:50	11.072	+0.0085
25.07 16:50	11.0345	-0.0425
25.07 15:50	11.1361	+0.0171
25.07 14:50	11.1252	+0.0177
25.07 13:50	11.1292	+0.0071
25.07 12:50	11.1255	+0.0236
25.07 11:50	11.2052	-
25.07 10:50	11.1812	-0.0051
25.07 09:50	11.2264	-0.001
25.07 08:50	11.1963	+0.0365
25.07 07:50	11.0829	+0.0061
25.07 06:50	11.0871	+0.0083
25.07 05:50	11.0873	+0.0019
25.07 04:50	11.0278	+0.022
25.07 03:50	11.0139	-0.0005
25.07 02:50	10.9796	-0.0001
25.07 01:50	10.997	+0.0092
25.07 00:50	11.0742	-0.0001
24.07 23:50	11.097	-0.0397
24.07 22:50	11.0821	-0.0392
24.07 21:50	11.3077	+0.0372
24.07 20:50	11.4798	+0.0248
24.07 19:50	11.5423	+0.131
24.07 18:50	11.4817	+0.1346
24.07 17:50	11.5011	-0.0875
24.07 16:50	11.6474	-0.034
24.07 15:50	12.2067	-0.0211
24.07 14:50	12.1965	-0.0831
24.07 13:50	12.3069	+0.0456
24.07 12:50	12.4469	+0.1075
24.07 11:50	12.1175	+0.0006
24.07 10:50	12.2901	-0.0236
24.07 09:50	12.2545	-0.0705
24.07 08:50	12.4168	+0.0591
24.07 07:50	12.2985	-0.0052
24.07 06:50	12.2007	+0.0475
24.07 05:50	12.225	-0.0388
24.07 04:50	12.4078	+0.0019
24.07 03:50	12.3961	+0.0609
24.07 02:50	12.2292

* на графике представлен средесуточный курс intel tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса intel tokenized stock (xstock) : показать

Дата	Курс	+/-
29.07.2026	10.1245	-0.3398
28.07.2026	10.4643	-0.1983
27.07.2026	10.6626	-0.4325
26.07.2026	11.0951	-0.0117
25.07.2026	11.1068	-0.706
24.07.2026	11.8128	-0.2809
23.07.2026	12.0937	+0.0945
22.07.2026	11.9992	+0.1182
21.07.2026	11.881	+0.4149
20.07.2026	11.4661	+0.2238
19.07.2026	11.2423	-0.078
18.07.2026	11.3203	-0.1529
17.07.2026	11.4732	-0.3648
16.07.2026	11.838	-0.8557
15.07.2026	12.6937	-0.3543
14.07.2026	13.048	-0.2571
13.07.2026	13.3051	-0.5231
12.07.2026	13.8282	+0.1196
11.07.2026	13.7086	-0.1954
10.07.2026	13.904	-0.7216
09.07.2026	14.6256	+0.3874
08.07.2026	14.2382	-0.2661
07.07.2026	14.5043	-0.9887
06.07.2026	15.493	-0.0883
05.07.2026	15.5813	+0.0228
04.07.2026	15.5585	+0.2378
03.07.2026	15.3207	-1.0042
02.07.2026	16.3249	-2.0639
01.07.2026	18.3888	-0.2975
30.06.2026	18.6863	+1.2172
29.06.2026	17.4691

* на графике представлен средесуточный курс intel tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса intel tokenized stock (xstock) : показать

Дата	Курс	+/-
29.07.2026	10.1245	-0.3398
28.07.2026	10.4643	-0.1983
27.07.2026	10.6626	-0.4325
26.07.2026	11.0951	-0.0117
25.07.2026	11.1068	-0.706
24.07.2026	11.8128	-0.2809
23.07.2026	12.0937	+0.0945
22.07.2026	11.9992	+0.1182
21.07.2026	11.881	+0.4149
20.07.2026	11.4661	+0.2238
19.07.2026	11.2423	-0.078
18.07.2026	11.3203	-0.1529
17.07.2026	11.4732	-0.3648
16.07.2026	11.838	-0.8557
15.07.2026	12.6937	-0.3543
14.07.2026	13.048	-0.2571
13.07.2026	13.3051	-0.5231
12.07.2026	13.8282	+0.1196
11.07.2026	13.7086	-0.1954
10.07.2026	13.904	-0.7216
09.07.2026	14.6256	+0.3874
08.07.2026	14.2382	-0.2661
07.07.2026	14.5043	-0.9887
06.07.2026	15.493	-0.0883
05.07.2026	15.5813	+0.0228
04.07.2026	15.5585	+0.2378
03.07.2026	15.3207	-1.0042
02.07.2026	16.3249	-2.0639
01.07.2026	18.3888	-0.2975
30.06.2026	18.6863	+1.2172
29.06.2026	17.4691	-0.1718
28.06.2026	17.6409	+0.0699
27.06.2026	17.571	-0.3881
26.06.2026	17.9591	-0.5519
25.06.2026	18.511	+0.5245
24.06.2026	17.9865	+0.5793
23.06.2026	17.4072	-0.2523
22.06.2026	17.6595	-0.0908
21.06.2026	17.7503	+0.2405
20.06.2026	17.5098	+0.3142
19.06.2026	17.1956	+0.789
18.06.2026	16.4066	+1.6314
17.06.2026	14.7752	-0.1253
16.06.2026	14.9005	-0.5929
15.06.2026	15.4934	-0.5278
14.06.2026	16.0212	+0.5383
13.06.2026	15.4829	+0.2203
12.06.2026	15.2626	+0.822
11.06.2026	14.4406	+0.6644
10.06.2026	13.7762	-0.1611
09.06.2026	13.9373	+0.681
08.06.2026	13.2563	+0.2585
07.06.2026	12.9978	-0.5156
06.06.2026	13.5134	-0.4332
05.06.2026	13.9466	+0.1574
04.06.2026	13.7892	+0.5318
03.06.2026	13.2574	+0.8931
02.06.2026	12.3643	+0.1111
01.06.2026	12.2532	-0.3193
31.05.2026	12.5725	+0.1049
30.05.2026	12.4676	-0.7663
29.05.2026	13.2339	-0.1209
28.05.2026	13.3548	+0.2703
27.05.2026	13.0845	+0.1749
26.05.2026	12.9096	+0.5666
25.05.2026	12.343	-0.1177
24.05.2026	12.4607	-0.2022
23.05.2026	12.6629	+0.3293
22.05.2026	12.3336	+0.2358
21.05.2026	12.0978	+0.0576
20.05.2026	12.0402	+0.7287
19.05.2026	11.3115	-0.0344
18.05.2026	11.3459	+0.2391
17.05.2026	11.1068	+0.1363
16.05.2026	10.9705	+0.1913
15.05.2026	10.7792	-0.4899
14.05.2026	11.2691	-0.5363
13.05.2026	11.8054	-0.0036
12.05.2026	11.809	-0.4071
11.05.2026	12.2161	-0.965
10.05.2026	13.1811	+0.8913
09.05.2026	12.2898	+0.8038
08.05.2026	11.486	+0.4019
07.05.2026	11.0841	-0.2146
06.05.2026	11.2987	+0.628
05.05.2026	10.6707	+0.1653
04.05.2026	10.5054	-0.7398
03.05.2026	11.2452	-0.0144
02.05.2026	11.2596	+0.8002
01.05.2026	10.4594	-0.0236
30.04.2026	10.483

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот