Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Intel tokenized stock (xStock)

    Все криптовалюты » Intel tokenized stock (xStock) » Monero

    Курс Intel tokenized stock (xStock) (INTCX) к Monero (XMR)

    Обновлено: 31.07.2026 02:00:01

    =
    Калькулятор INTCX - XMR / Обратный расчет: курс Monero к Intel tokenized stock (xStock)
    0
    10010

    Графики

    Динамика изменения курса intel tokenized stock (xstock) относительно monero, за 1 INTCX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса intel tokenized stock (xstock) : показать

      ДатаКурс+/-
      31.07 02:000
      31.07 01:500
      31.07 01:400
      31.07 01:300
      31.07 01:200
      31.07 01:100
      31.07 01:030.25432+0.00236
      30.07 23:030.25196-0.00468
      30.07 21:030.25664-
      30.07 19:030.25664+0.00427
      30.07 17:030.25237+0.01841
      30.07 15:030.23396+0.0078
      30.07 13:030.22616-0.0024
      30.07 12:300.22856+0.00029
      30.07 12:200.22827+0.0017
      30.07 12:100.22657+0.00029
      30.07 12:030.22628+0.00017
      30.07 12:000.22611-0.00147
      30.07 11:500.22758-0.00058
      30.07 11:400.22816+0.00035
      30.07 11:300.22781+0.00161
      30.07 11:200.2262+0.001
      30.07 11:100.2252-0.00052
      30.07 11:000.22572-0.00018
      30.07 10:500.2259-0.00107
      30.07 10:400.22697-0.00137
      30.07 10:300.22834-0.00028
      30.07 10:200.22862-6.0E-5
      30.07 10:100.22868+0.00089
      30.07 10:030.22779+3.0E-5
      30.07 10:000.22776-0.00113
      30.07 08:400.22889-6.0E-5
      30.07 08:300.22895+0.00036
      30.07 08:200.22859+0.00058
      30.07 08:100.22801+0.00022
      30.07 08:030.22779-2.0E-5
      30.07 08:000.22781-0.00099
      30.07 07:500.2288-0.0003
      30.07 07:400.2291-0.00091
      30.07 07:300.23001+0.002
      30.07 07:200.22801-0.00124
      30.07 07:100.22925-0.00113
      30.07 07:000.23038-6.0E-5
      30.07 06:500.23044+1.0E-5
      30.07 06:400.23043+0.00034
      30.07 06:300.23009-0.0005
      30.07 06:200.23059-0.00343
      30.07 06:100.23402+0.00069
      30.07 06:030.23333-0.00052
      30.07 06:000.23385-0.00119
      30.07 05:500.23504+0.00147
      30.07 05:400.23357-0.00177
      30.07 05:300.23534-0.00087
      30.07 05:200.23621-0.00099
      30.07 05:100.2372-0.00102
      30.07 05:000.23822+0.00035
      30.07 04:500.23787+2.0E-5
      30.07 04:400.23785+0.00221
      30.07 04:300.23564+0.00124
      30.07 04:200.2344-0.00152
      30.07 04:100.23592+0.00216
      30.07 04:030.23376+0.00098
      30.07 04:000.23278+0.00078
      30.07 03:500.232+0.00012
      30.07 03:400.23188-0.00148
      30.07 03:300.23336+0.00064
      30.07 03:200.23272+0.00093
      30.07 03:100.23179+0.00156
      30.07 03:000.23023
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса intel tokenized stock (xstock) : показать

      ДатаКурс+/-
      31.07 02:000
      31.07 01:500+0.00236
      30.07 23:030.25196-0.00468
      30.07 21:030.25664-
      30.07 19:030.25664+0.00427
      30.07 17:030.25237+0.01841
      30.07 15:030.23396+0.0078
      30.07 13:030.22616-0.0024
      30.07 12:300.22856-0.00147
      30.07 11:500.22758-0.00018
      30.07 10:500.2259-0.00113
      30.07 08:400.22889-0.00099
      30.07 07:500.2288-6.0E-5
      30.07 06:500.23044-0.00119
      30.07 05:500.23504+0.00035
      30.07 04:500.23787+0.00078
      30.07 03:500.232+0.00041
      30.07 02:500.22982-0.00155
      30.07 01:500.23081+0.0002
      30.07 00:500.22762-0.00066
      29.07 23:500.23047-0.00266
      29.07 22:500.23709+0.00182
      29.07 21:500.24271-0.00031
      29.07 20:500.238+0.0014
      29.07 19:500.2352-0.00205
      29.07 18:500.23696+2.0E-5
      29.07 17:500.23852-0.00386
      29.07 16:500.24623-0.00048
      29.07 15:500.24924+0.00095
      29.07 14:500.2504+0.00028
      29.07 13:500.25179+0.00045
      29.07 12:500.25335-0.00032
      29.07 11:500.24784-0.00056
      29.07 10:500.24823+0.0007
      29.07 09:500.24627-0.00036
      29.07 08:500.24536+0.00217
      29.07 07:500.23837-0.00381
      29.07 06:500.24395-0.00134
      29.07 05:500.24876-0.00321
      29.07 04:500.25125-0.00105
      29.07 03:500.25598+0.00192
      29.07 02:500.2536-0.00191
      29.07 01:500.25045+4.0E-5
      29.07 00:500.25493-5.0E-5
      28.07 23:500.25606-0.00058
      28.07 22:500.25734+0.00056
      28.07 21:500.25507-0.00081
      28.07 20:500.25773+0.00205
      28.07 19:500.25686-0.00138
      28.07 18:500.26127+0.0034
      28.07 17:500.25204-0.00189
      28.07 16:500.25527-0.00026
      28.07 15:500.25613-0.00028
      28.07 14:500.25509+4.0E-5
      28.07 13:500.25713-0.00201
      28.07 12:500.25759-0.00164
      28.07 11:500.26087-0.00049
      28.07 10:500.25761+0.00014
      28.07 09:500.25801+0.00026
      28.07 08:500.25647-0.00098
      28.07 07:500.25868-0.00013
      28.07 06:500.25965+0.00095
      28.07 05:500.25947-0.0015
      28.07 04:500.26361-0.00086
      28.07 03:500.2638+0.00074
      28.07 02:500.26182-0.00031
      28.07 01:500.26182+2.0E-5
      28.07 00:500.26193-0.0005
      27.07 23:500.26217+0.00016
      27.07 22:500.2619+0.0026
      27.07 21:500.25998+0.00149
      27.07 20:500.25691-0.00219
      27.07 19:500.2613+0.00021
      27.07 18:500.25797+0.00413
      27.07 17:500.25498-0.00452
      27.07 16:500.26486+0.00055
      27.07 15:500.26835-0.00026
      27.07 14:500.26575+0.00058
      27.07 13:500.26886+0.00021
      27.07 12:500.27257+0.00016
      27.07 11:500.27172-0.00069
      27.07 10:500.27359-4.0E-5
      27.07 09:500.27248-3.0E-5
      27.07 08:500.27023+0.0005
      27.07 07:500.26748-2.0E-5
      27.07 06:500.26704-0.00106
      27.07 05:500.26844-0.00025
      27.07 04:500.26814-0.00011
      27.07 03:500.26882-0.0004
      27.07 02:500.27051+0.00029
      27.07 01:500.26784-0.00012
      27.07 00:500.26486+0.00025
      26.07 23:500.26399-0.0003
      26.07 22:500.26576-9.0E-5
      26.07 21:500.26464-9.0E-5
      26.07 20:500.26415+0.0001
      26.07 19:500.26281-0.00144
      26.07 18:500.26287-0.00026
      26.07 17:500.26273+0.00027
      26.07 16:500.26128+0.00016
      26.07 15:500.26057+0.00028
      26.07 14:500.26071+0.00015
      26.07 13:500.26044+0.00042
      26.07 12:500.26086+1.0E-5
      26.07 11:500.26104+0.00093
      26.07 10:500.25868+0.00117
      26.07 09:500.2588+0.00035
      26.07 08:500.25883+2.0E-5
      26.07 07:500.25894+0.00018
      26.07 06:500.25814+0.00018
      26.07 05:500.25428-0.00162
      26.07 04:500.25521-0.00045
      26.07 03:500.25561-3.0E-5
      26.07 02:500.25608-0.00024
      26.07 01:500.2559-0.00021
      26.07 00:500.25668-9.0E-5
      25.07 23:500.2568-0.0002
      25.07 22:500.25636+1.0E-5
      25.07 21:500.25639+2.0E-5
      25.07 20:500.25523+7.0E-5
      25.07 19:500.25449+0.00038
      25.07 18:500.25239+0.00044
      25.07 17:500.25078+0.00047
      25.07 16:500.25062+4.0E-5
      25.07 15:500.25344-0.00019
      25.07 14:500.25399+0.00088
      25.07 13:500.25192+0.00095
      25.07 12:500.25101+0.00032
      25.07 11:500.25225-0.00046
      25.07 10:500.25016-0.00014
      25.07 09:500.25429-9.0E-5
      25.07 08:500.25329+0.00032
      25.07 07:500.24946+6.0E-5
      25.07 06:500.249-0.00076
      25.07 05:500.25113-0.00107
      25.07 04:500.25086+6.0E-5
      25.07 03:500.25119-5.0E-5
      25.07 02:500.2517-0.00033
      25.07 01:500.25198+0.00027
      25.07 00:500.25378+0.00083
      24.07 23:500.25288-0.00126
      24.07 22:500.25335-0.00112
      24.07 21:500.25929-0.00031
      24.07 20:500.26583+0.00089
      24.07 19:500.26766+0.00279
      24.07 18:500.27055+0.00386
      24.07 17:500.26978-0.00405
      24.07 16:500.27521-0.00108
      24.07 15:500.29118-0.00053
      24.07 14:500.29293-0.00207
      24.07 13:500.29375+0.00084
      24.07 12:500.29811+0.00221
      24.07 11:500.29015+0.00067
      24.07 10:500.29207-0.00085
      24.07 09:500.29147-0.00233
      24.07 08:500.29388+0.00114
      24.07 07:500.29253-3.0E-5
      24.07 06:500.29102+0.00041
      24.07 05:500.29122-0.00122
      24.07 04:500.29609-0.00028
      24.07 03:500.29482+0.00179
      24.07 02:500.29037
    • * на графике представлен средесуточный курс intel tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса intel tokenized stock (xstock) : показать
      ДатаКурс+/-
      29.07.20260.24175-0.01507
      28.07.20260.25682-0.0085
      27.07.20260.26532+0.00353
      26.07.20260.26179+0.00854
      25.07.20260.25325-0.02399
      24.07.20260.27724-0.01567
      23.07.20260.29291-0.00297
      22.07.20260.29588-0.00113
      21.07.20260.29701+0.00751
      20.07.20260.2895+0.00974
      19.07.20260.27976-0.00299
      18.07.20260.28275-0.00426
      17.07.20260.28701-0.0124
      16.07.20260.29941-0.02473
      15.07.20260.32414-0.00037
      14.07.20260.32451+0.00027
      13.07.20260.32424-0.01398
      12.07.20260.33822-0.00292
      11.07.20260.34114-0.00351
      10.07.20260.34465-0.00988
      09.07.20260.35453+0.01948
      08.07.20260.33505-0.01372
      07.07.20260.34877-0.03486
      06.07.20260.38363+0.00596
      05.07.20260.37767-0.00033
      04.07.20260.378+0.00312
      03.07.20260.37488-0.02424
      02.07.20260.39912-0.03822
      01.07.20260.43734-0.00041
      30.06.20260.43775+0.02482
      29.06.20260.41293
    • * на графике представлен средесуточный курс intel tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса intel tokenized stock (xstock) : показать
      ДатаКурс+/-
      29.07.20260.24175-0.01507
      28.07.20260.25682-0.0085
      27.07.20260.26532+0.00353
      26.07.20260.26179+0.00854
      25.07.20260.25325-0.02399
      24.07.20260.27724-0.01567
      23.07.20260.29291-0.00297
      22.07.20260.29588-0.00113
      21.07.20260.29701+0.00751
      20.07.20260.2895+0.00974
      19.07.20260.27976-0.00299
      18.07.20260.28275-0.00426
      17.07.20260.28701-0.0124
      16.07.20260.29941-0.02473
      15.07.20260.32414-0.00037
      14.07.20260.32451+0.00027
      13.07.20260.32424-0.01398
      12.07.20260.33822-0.00292
      11.07.20260.34114-0.00351
      10.07.20260.34465-0.00988
      09.07.20260.35453+0.01948
      08.07.20260.33505-0.01372
      07.07.20260.34877-0.03486
      06.07.20260.38363+0.00596
      05.07.20260.37767-0.00033
      04.07.20260.378+0.00312
      03.07.20260.37488-0.02424
      02.07.20260.39912-0.03822
      01.07.20260.43734-0.00041
      30.06.20260.43775+0.02482
      29.06.20260.41293+0.0026
      28.06.20260.41033+0.00063
      27.06.20260.4097-0.00566
      26.06.20260.41536-0.02249
      25.06.20260.43785+0.0163
      24.06.20260.42155+0.00549
      23.06.20260.41606-0.01487
      22.06.20260.43093-0.01047
      21.06.20260.4414+0.00047
      20.06.20260.44093+0.01525
      19.06.20260.42568+0.02644
      18.06.20260.39924+0.04446
      17.06.20260.35478-0.00196
      16.06.20260.35674-0.01565
      15.06.20260.37239-0.00141
      14.06.20260.3738+0.01383
      13.06.20260.35997+0.03563
      12.06.20260.32434+0.00679
      11.06.20260.31755-0.01449
      10.06.20260.33204-0.01438
      09.06.20260.34642+0.00919
      08.06.20260.33723+0.0072
      07.06.20260.33003+0.00038
      06.06.20260.32965+0.00489
      05.06.20260.32476+0.01259
      04.06.20260.31217-0.00965
      03.06.20260.32182+0.00458
      02.06.20260.31724+0.0086
      01.06.20260.30864-0.00633
      31.05.20260.31497+0.02009
      30.05.20260.29488-0.02874
      29.05.20260.32362-0.00061
      28.05.20260.32423+0.01217
      27.05.20260.31206-0.0071
      26.05.20260.31916+0.01796
      25.05.20260.3012-0.00287
      24.05.20260.30407-0.00851
      23.05.20260.31258-0.00027
      22.05.20260.31285+0.01925
      21.05.20260.2936+0.0037
      20.05.20260.2899+0.01276
      19.05.20260.27714-0.00267
      18.05.20260.27981+0.00369
      17.05.20260.27612-0.00484
      16.05.20260.28096-0.0024
      15.05.20260.28336-0.01072
      14.05.20260.29408-0.00689
      13.05.20260.30097+0.00153
      12.05.20260.29944-0.01484
      11.05.20260.31428-0.02647
      10.05.20260.34075+0.02764
      09.05.20260.31311+0.02302
      08.05.20260.29009+0.02069
      07.05.20260.2694-0.00144
      06.05.20260.27084+0.01851
      05.05.20260.25233+0.00393
      04.05.20260.2484-0.01404
      03.05.20260.26244-0.00475
      02.05.20260.26719+0.01521
      01.05.20260.25198-0.00092
      30.04.20260.2529

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.