Курсы криптовалют к Intel tokenized stock (xStock)

Bitcoin 64787.27
Эфириум 1923.89
Tether USDt 0.99907
BNB 591.56
USDC 0.99966
XRP 1.0852
Solana 74.6975
TRON 0.32866
Hyperliquid 56.0053
Dogecoin 0.07066
UNUS SED LEO 9.7756
Decimal 0.75481
Zcash 473.23
Monero 365.3
Chainlink 8.4699
Cardano 0.16966
Stellar 0.17258
Canton 0.12199
Dai 0.99968
Bitcoin Cash 216.02

Все криптовалюты » Intel tokenized stock (xStock) » Tether USDt

Курс Intel tokenized stock (xStock) (INTCX) к Tether USDt (USDT)

Обновлено: 31.07.2026 02:00:01


	=
Калькулятор INTCX - USDT / Обратный расчет: курс Tether USDt к Intel tokenized stock (xStock)

Графики

Динамика изменения курса intel tokenized stock (xstock) относительно tether usdt, за 1 INTCX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса intel tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 02:00	0
31.07 01:50	0
31.07 01:40	0
31.07 01:30	0
31.07 01:20	0
31.07 01:10	0
31.07 01:03	93.413	+2.0984
30.07 23:03	91.3146	-0.8193
30.07 21:03	92.1339	+0.0019
30.07 19:03	92.132	+0.9841
30.07 17:03	91.1479	+6.9551
30.07 15:03	84.1928	+3.324
30.07 13:03	80.8688	-0.5315
30.07 12:30	81.4003	+0.1647
30.07 12:20	81.2356	+0.4571
30.07 12:10	80.7785	+0.2085
30.07 12:03	80.57	+0.1153
30.07 12:00	80.4547	-0.4689
30.07 11:50	80.9236	-0.1287
30.07 11:40	81.0523	+0.2979
30.07 11:30	80.7544	+0.556
30.07 11:20	80.1984	+0.2307
30.07 11:10	79.9677	-0.1721
30.07 11:00	80.1398	-0.1134
30.07 10:50	80.2532	-0.2978
30.07 10:40	80.551	-0.5116
30.07 10:30	81.0626	-0.0598
30.07 10:20	81.1224	-0.1167
30.07 10:10	81.2391	+0.2302
30.07 10:03	81.0089	+0.092
30.07 10:00	80.9169	+0.1327
30.07 08:40	80.7842	-0.0427
30.07 08:30	80.8269	+0.0817
30.07 08:20	80.7452	+0.2965
30.07 08:10	80.4487	-0.0752
30.07 08:03	80.5239	-0.0286
30.07 08:00	80.5525	-0.3172
30.07 07:50	80.8697	-0.1085
30.07 07:40	80.9782	-0.3425
30.07 07:30	81.3207	+0.6873
30.07 07:20	80.6334	-0.3467
30.07 07:10	80.9801	-0.4102
30.07 07:00	81.3903	-0.068
30.07 06:50	81.4583	+0.0592
30.07 06:40	81.3991	+0.1976
30.07 06:30	81.2015	-0.1126
30.07 06:20	81.3141	-1.2153
30.07 06:10	82.5294	+0.1953
30.07 06:03	82.3341	-0.1949
30.07 06:00	82.529	-0.4077
30.07 05:50	82.9367	+0.5919
30.07 05:40	82.3448	-0.6508
30.07 05:30	82.9956	-0.3228
30.07 05:20	83.3184	-0.4902
30.07 05:10	83.8086	-0.4653
30.07 05:00	84.2739	+0.1595
30.07 04:50	84.1144	-0.002
30.07 04:40	84.1164	+0.8514
30.07 04:30	83.265	+0.5437
30.07 04:20	82.7213	-0.3826
30.07 04:10	83.1039	+0.7809
30.07 04:03	82.323	+0.3808
30.07 04:00	81.9422	+0.2569
30.07 03:50	81.6853	-0.3407
30.07 03:40	82.026	-0.4009
30.07 03:30	82.4269	+0.1072
30.07 03:20	82.3197	+0.3501
30.07 03:10	81.9696	+0.5839
30.07 03:00	81.3857

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса intel tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 02:00	0
31.07 01:50	0	+2.0984
30.07 23:03	91.3146	-0.8193
30.07 21:03	92.1339	+0.0019
30.07 19:03	92.132	+0.9841
30.07 17:03	91.1479	+6.9551
30.07 15:03	84.1928	+3.324
30.07 13:03	80.8688	-0.5315
30.07 12:30	81.4003	-0.4689
30.07 11:50	80.9236	-0.1134
30.07 10:50	80.2532	+0.1327
30.07 08:40	80.7842	-0.3172
30.07 07:50	80.8697	-0.068
30.07 06:50	81.4583	-0.4077
30.07 05:50	82.9367	+0.1595
30.07 04:50	84.1144	+0.2569
30.07 03:50	81.6853	+0.1811
30.07 02:50	81.2046	-0.5528
30.07 01:50	81.4252	+0.3382
30.07 00:50	79.7691	-0.12
29.07 23:50	80.6769	-1.2403
29.07 22:50	83.4352	+0.5926
29.07 21:50	86.1131	+0.0512
29.07 20:50	83.9092	+0.395
29.07 19:50	82.8801	-0.7957
29.07 18:50	83.27	+0.1622
29.07 17:50	83.9873	-1.4149
29.07 16:50	86.4191	-0.1033
29.07 15:50	86.9543	+0.3389
29.07 14:50	87.2138	-0.2007
29.07 13:50	87.8477	+0.2654
29.07 12:50	88.2989	-0.2138
29.07 11:50	86.3836	-0.4358
29.07 10:50	86.9041	+0.239
29.07 09:50	86.1384	-0.1675
29.07 08:50	85.3717	+0.7397
29.07 07:50	82.6905	-1.3006
29.07 06:50	84.4212	-0.2607
29.07 05:50	85.6401	-1.1879
29.07 04:50	86.555	-0.3614
29.07 03:50	87.7024	+0.7081
29.07 02:50	86.6391	-0.3439
29.07 01:50	84.9213	-0.0527
29.07 00:50	86.7242	+0.1123
28.07 23:50	86.962	-0.2037
28.07 22:50	86.9732	+0.2314
28.07 21:50	86.6735	-0.1371
28.07 20:50	86.5458	+0.7206
28.07 19:50	86.6555	-0.5221
28.07 18:50	88.1636	+1.2071
28.07 17:50	84.9992	-0.8187
28.07 16:50	86.0896	+0.0198
28.07 15:50	87.2681	-0.1346
28.07 14:50	86.7364	+0.02
28.07 13:50	87.9116	-0.4112
28.07 12:50	88.3212	-0.3659
28.07 11:50	89.0189	+0.0312
28.07 10:50	87.8471	+0.0494
28.07 09:50	87.9641	+0.1213
28.07 08:50	87.5394	-0.2567
28.07 07:50	88.4153	-0.0527
28.07 06:50	88.6928	+0.2724
28.07 05:50	88.4498	-0.6103
28.07 04:50	89.8021	-0.3258
28.07 03:50	90.2969	+0.2574
28.07 02:50	90.7597	-0.1406
28.07 01:50	90.8107	+0.1018
28.07 00:50	91.3	-0.1276
27.07 23:50	91.3282	+0.1879
27.07 22:50	91.5537	+1.0526
27.07 21:50	90.3034	+0.2177
27.07 20:50	89.9152	-0.7429
27.07 19:50	90.527	+0.0468
27.07 18:50	89.0198	+1.4933
27.07 17:50	88.3317	-1.703
27.07 16:50	92.5939	+0.0513
27.07 15:50	93.9496	-0.1059
27.07 14:50	93.6347	+0.1134
27.07 13:50	94.5714	+0.0557
27.07 12:50	95.1268	+0.1195
27.07 11:50	94.9888	+0.0038
27.07 10:50	95.0834	+0.0402
27.07 09:50	95.1576	-0.0417
27.07 08:50	94.7649	+0.1206
27.07 07:50	94.4553	+0.0235
27.07 06:50	94.1192	-0.2839
27.07 05:50	94.3186	-0.029
27.07 04:50	94.0131	-0.0659
27.07 03:50	94.3832	-0.0643
27.07 02:50	95.7203	+0.0518
27.07 01:50	95.4883	-0.0047
27.07 00:50	94.3602	+0.0031
26.07 23:50	94.1375	-0.1385
26.07 22:50	94.5955	-0.0012
26.07 21:50	94.4956	-0.0046
26.07 20:50	94.5465	-0.0076
26.07 19:50	94.6727	-0.0817
26.07 18:50	94.6775	+0.0049
26.07 17:50	94.971	-0.0009
26.07 16:50	94.8669	+0.079
26.07 15:50	94.585	-0.0003
26.07 14:50	95.1176	-0.0474
26.07 13:50	95.0431	-0.0018
26.07 12:50	94.54	+0.1736
26.07 11:50	94.3598	-0.0959
26.07 10:50	94.3802	+0.088
26.07 09:50	94.5751	+0.1828
26.07 08:50	94.2008	+0.0051
26.07 07:50	94.1907	-0.007
26.07 06:50	94.0969	+0.0009
26.07 05:50	93.7839	-0.2857
26.07 04:50	93.8448	-0.0045
26.07 03:50	93.2337	+0.0045
26.07 02:50	93.2673	+0.0036
26.07 01:50	93.1702	-0.0719
26.07 00:50	93.1498	+0.0079
25.07 23:50	93.3199	+0.1279
25.07 22:50	93.0455	+0.0033
25.07 21:50	93.0868	+0.0046
25.07 20:50	93.066	-0.0093
25.07 19:50	92.8003	-0.0953
25.07 18:50	92.4615	-0.0032
25.07 17:50	92.5241	-0.1484
25.07 16:50	92.5789	+0.003
25.07 15:50	92.7951	+0.1994
25.07 14:50	92.4493	+0.1696
25.07 13:50	92.4407	+0.1307
25.07 12:50	92.2167	+0.076
25.07 11:50	92.8692	-0.0073
25.07 10:50	92.8412	+0.0616
25.07 09:50	93.1493	-0.0042
25.07 08:50	93.1764	+0.2424
25.07 07:50	92.5452	+0.0008
25.07 06:50	92.5246	+0.0519
25.07 05:50	92.4381	-0.0105
25.07 04:50	91.914	+0.194
25.07 03:50	91.7952	+0.0223
25.07 02:50	91.5464	+0.0031
25.07 01:50	91.6476	-0.0539
25.07 00:50	92.1607	+0.0186
24.07 23:50	92.4856	-0.3041
24.07 22:50	92.5797	-0.3111
24.07 21:50	94.4857	+0.4002
24.07 20:50	95.8882	+0.2587
24.07 19:50	96.0502	+1.0636
24.07 18:50	96.2189	+1.5114
24.07 17:50	95.6004	-1.2938
24.07 16:50	97.359	-0.41
24.07 15:50	103.09	-0.06
24.07 14:50	102.95	-0.76
24.07 13:50	104.29	+0.38
24.07 12:50	106.11	+0.79
24.07 11:50	103.51	+0.31
24.07 10:50	104.86	-0.19
24.07 09:50	103.79	-0.67
24.07 08:50	104.93	+0.45
24.07 07:50	103.77	-0.1
24.07 06:50	103.27	+0.32
24.07 05:50	102.86	-0.48
24.07 04:50	104.89	+0.07
24.07 03:50	104.47	+0.45
24.07 02:50	103.66

* на графике представлен средесуточный курс intel tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса intel tokenized stock (xstock) : показать

Дата	Курс	+/-
29.07.2026	84.5532	-2.8059
28.07.2026	87.3591	-5.2741
27.07.2026	92.6332	-1.9108
26.07.2026	94.544	+1.7591
25.07.2026	92.7849	-6.5422
24.07.2026	99.3271	-3.9829
23.07.2026	103.31	-0.52
22.07.2026	103.83	+0.81
21.07.2026	103.02	+5.9298
20.07.2026	97.0902	+3.1549
19.07.2026	93.9353	+0.081
18.07.2026	93.8543	-0.4323
17.07.2026	94.2866	-5.7002
16.07.2026	99.9868	-7.1932
15.07.2026	107.18	+1.25
14.07.2026	105.93	+0.49
13.07.2026	105.44	-5.49
12.07.2026	110.93	+1.02
11.07.2026	109.91	-0.34
10.07.2026	110.25	-2.67
09.07.2026	112.92	+4.09
08.07.2026	108.83	-6.02
07.07.2026	114.85	-8.73
06.07.2026	123.58	-0.36
05.07.2026	123.94	-0.23
04.07.2026	124.17	+3.86
03.07.2026	120.31	-4.38
02.07.2026	124.69	-9.72
01.07.2026	134.41	-0.84
30.06.2026	135.25	+6.92
29.06.2026	128.33

* на графике представлен средесуточный курс intel tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса intel tokenized stock (xstock) : показать

Дата	Курс	+/-
29.07.2026	84.5532	-2.8059
28.07.2026	87.3591	-5.2741
27.07.2026	92.6332	-1.9108
26.07.2026	94.544	+1.7591
25.07.2026	92.7849	-6.5422
24.07.2026	99.3271	-3.9829
23.07.2026	103.31	-0.52
22.07.2026	103.83	+0.81
21.07.2026	103.02	+5.9298
20.07.2026	97.0902	+3.1549
19.07.2026	93.9353	+0.081
18.07.2026	93.8543	-0.4323
17.07.2026	94.2866	-5.7002
16.07.2026	99.9868	-7.1932
15.07.2026	107.18	+1.25
14.07.2026	105.93	+0.49
13.07.2026	105.44	-5.49
12.07.2026	110.93	+1.02
11.07.2026	109.91	-0.34
10.07.2026	110.25	-2.67
09.07.2026	112.92	+4.09
08.07.2026	108.83	-6.02
07.07.2026	114.85	-8.73
06.07.2026	123.58	-0.36
05.07.2026	123.94	-0.23
04.07.2026	124.17	+3.86
03.07.2026	120.31	-4.38
02.07.2026	124.69	-9.72
01.07.2026	134.41	-0.84
30.06.2026	135.25	+6.92
29.06.2026	128.33	+0.08
28.06.2026	128.25	-1.23
27.06.2026	129.48	-0.81
26.06.2026	130.29	-5.73
25.06.2026	136.02	+1.25
24.06.2026	134.77	+1.4
23.06.2026	133.37	-7.17
22.06.2026	140.54	-0.27
21.06.2026	140.81	+1.87
20.06.2026	138.94	+3.25
19.06.2026	135.69	+4.68
18.06.2026	131.01	+9.65
17.06.2026	121.36	-1.93
16.06.2026	123.29	-5.57
15.06.2026	128.86	+1.78
14.06.2026	127.08	+3.79
13.06.2026	123.29	+3.13
12.06.2026	120.16	+7.33
11.06.2026	112.83	+6.85
10.06.2026	105.98	-3.69
09.06.2026	109.67	+4.3
08.06.2026	105.37	+5.27
07.06.2026	100.1	+0.9299
06.06.2026	99.1701	-6.0799
05.06.2026	105.25	-5.93
04.06.2026	111.18	-0.3
03.06.2026	111.48	+3.54
02.06.2026	107.94	-2.72
01.06.2026	110.66	-4.64
31.05.2026	115.3	+0.66
30.05.2026	114.64	-4.43
29.05.2026	119.07	-0.51
28.05.2026	119.58	-2.7
27.05.2026	122.28	+0.03
26.05.2026	122.25	+4.67
25.05.2026	117.58	-0.87
24.05.2026	118.45	-0.07
23.05.2026	118.52	-1.63
22.05.2026	120.15	+2.88
21.05.2026	117.27	+1.85
20.05.2026	115.42	+7.01
19.05.2026	108.41	+0.68
18.05.2026	107.73	-0.31
17.05.2026	108.04	+0.52
16.05.2026	107.52	-2.56
15.05.2026	110.08	-7.06
14.05.2026	117.14	-5.14
13.05.2026	122.28	+0.14
12.05.2026	122.14	-7.05
11.05.2026	129.19	-9.77
10.05.2026	138.96	+10.65
09.05.2026	128.31	+12.89
08.05.2026	115.42	+5.25
07.05.2026	110.17	-2.59
06.05.2026	112.76	+9.72
05.05.2026	103.04	+4.4801
04.05.2026	98.5599	-4.2101
03.05.2026	102.77	+0.01
02.05.2026	102.76	+6.9108
01.05.2026	95.8492	+0.2649
30.04.2026	95.5843

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот