Курсы криптовалют к Intel tokenized stock (xStock)

Bitcoin 64787.27
Эфириум 1923.89
Tether USDt 0.99907
BNB 591.56
USDC 0.99966
XRP 1.0852
Solana 74.6975
TRON 0.32866
Hyperliquid 56.0053
Dogecoin 0.07066
UNUS SED LEO 9.7756
Decimal 0.75481
Zcash 473.23
Monero 365.3
Chainlink 8.4699
Cardano 0.16966
Stellar 0.17258
Canton 0.12199
Dai 0.99968
Bitcoin Cash 216.02

Все криптовалюты » Intel tokenized stock (xStock) » TRON

Курс Intel tokenized stock (xStock) (INTCX) к TRON (TRX)

Обновлено: 31.07.2026 02:00:01


	=
Калькулятор INTCX - TRX / Обратный расчет: курс TRON к Intel tokenized stock (xStock)

Графики

Динамика изменения курса intel tokenized stock (xstock) относительно tron, за 1 INTCX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса intel tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 02:00	0
31.07 01:50	0
31.07 01:40	0
31.07 01:30	0
31.07 01:20	0
31.07 01:10	0
31.07 01:03	283.8	+6.32
30.07 23:03	277.48	-2.6
30.07 21:03	280.08	+0.28
30.07 19:03	279.8	+2.21
30.07 17:03	277.59	+21.48
30.07 15:03	256.11	+9.87
30.07 13:03	246.24	-1.89
30.07 12:30	248.13	+0.48
30.07 12:20	247.65	+1.35
30.07 12:10	246.3	+0.61
30.07 12:03	245.69	+0.37
30.07 12:00	245.32	-1.47
30.07 11:50	246.79	-0.43
30.07 11:40	247.22	+1
30.07 11:30	246.22	+1.52
30.07 11:20	244.7	+0.62
30.07 11:10	244.08	-0.33
30.07 11:00	244.41	-0.31
30.07 10:50	244.72	-1.16
30.07 10:40	245.88	-2.04
30.07 10:30	247.92	-0.29
30.07 10:20	248.21	-0.27
30.07 10:10	248.48	+0.62
30.07 10:03	247.86	+0.29
30.07 10:00	247.57	-0.16
30.07 08:40	247.73	-0.18
30.07 08:30	247.91	+0.17
30.07 08:20	247.74	+0.98
30.07 08:10	246.76	-0.29
30.07 08:03	247.05	-0.08
30.07 08:00	247.13	-1.02
30.07 07:50	248.15	-0.38
30.07 07:40	248.53	-1.06
30.07 07:30	249.59	+2.08
30.07 07:20	247.51	-1.06
30.07 07:10	248.57	-1.27
30.07 07:00	249.84	-0.17
30.07 06:50	250.01	+0.22
30.07 06:40	249.79	+0.57
30.07 06:30	249.22	-0.42
30.07 06:20	249.64	-3.69
30.07 06:10	253.33	+0.58
30.07 06:03	252.75	-0.53
30.07 06:00	253.28	-1.15
30.07 05:50	254.43	+1.86
30.07 05:40	252.57	-1.98
30.07 05:30	254.55	-0.89
30.07 05:20	255.44	-1.43
30.07 05:10	256.87	-1.41
30.07 05:00	258.28	+0.48
30.07 04:50	257.8	-0.04
30.07 04:40	257.84	+2.28
30.07 04:30	255.56	+1.54
30.07 04:20	254.02	-1.05
30.07 04:10	255.07	+2.32
30.07 04:03	252.75	+1.13
30.07 04:00	251.62	+0.78
30.07 03:50	250.84	-0.97
30.07 03:40	251.81	-1.09
30.07 03:30	252.9	+0.36
30.07 03:20	252.54	+0.94
30.07 03:10	251.6	+1.75
30.07 03:00	249.85

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса intel tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 02:00	0
31.07 01:50	0	+6.32
30.07 23:03	277.48	-2.6
30.07 21:03	280.08	+0.28
30.07 19:03	279.8	+2.21
30.07 17:03	277.59	+21.48
30.07 15:03	256.11	+9.87
30.07 13:03	246.24	-1.89
30.07 12:30	248.13	-1.47
30.07 11:50	246.79	-0.31
30.07 10:50	244.72	-0.16
30.07 08:40	247.73	-1.02
30.07 07:50	248.15	-0.17
30.07 06:50	250.01	-1.15
30.07 05:50	254.43	+0.48
30.07 04:50	257.8	+0.78
30.07 03:50	250.84	+0.64
30.07 02:50	249.21	-1.7
30.07 01:50	249.86	+1
30.07 00:50	244.61	-0.4
29.07 23:50	247.78	-3.79
29.07 22:50	256.26	+1.89
29.07 21:50	264.35	+0.11
29.07 20:50	257.19	+1.19
29.07 19:50	253.77	-2.42
29.07 18:50	255.06	+0.42
29.07 17:50	257.08	-4.16
29.07 16:50	264.21	-0.45
29.07 15:50	265.9	+1.25
29.07 14:50	266.4	-0.54
29.07 13:50	269.01	+0.73
29.07 12:50	270.74	-0.56
29.07 11:50	264.91	-1.36
29.07 10:50	266.58	+0.61
29.07 09:50	264.34	-0.52
29.07 08:50	262.28	+2.2
29.07 07:50	254.34	-3.97
29.07 06:50	259.75	-0.72
29.07 05:50	263.37	-3.53
29.07 04:50	266.52	-1.1
29.07 03:50	269.77	+2.14
29.07 02:50	266.74	-1.15
29.07 01:50	261.83	-0.15
29.07 00:50	267.1	+0.34
28.07 23:50	268	-0.55
28.07 22:50	268.03	+0.74
28.07 21:50	267.03	-0.45
28.07 20:50	266.73	+2.27
28.07 19:50	267.15	-1.54
28.07 18:50	271.7	+3.82
28.07 17:50	261.78	-2.47
28.07 16:50	265.03	+0.01
28.07 15:50	268.31	-0.47
28.07 14:50	266.8	+0.08
28.07 13:50	269.5	-1.38
28.07 12:50	270.96	-0.91
28.07 11:50	272.96	-0.02
28.07 10:50	270.28	-0.01
28.07 09:50	270.74	+0.39
28.07 08:50	269.79	-0.78
28.07 07:50	272.42	-0.19
28.07 06:50	273.29	+0.77
28.07 05:50	272.94	-1.87
28.07 04:50	277.4	-0.91
28.07 03:50	278.47	+0.81
28.07 02:50	279.1	-0.18
28.07 01:50	277.58	+0.4
28.07 00:50	278.63	-0.36
27.07 23:50	278.51	+0.53
27.07 22:50	279.14	+3.19
27.07 21:50	275.28	+0.69
27.07 20:50	273.54	-2.06
27.07 19:50	275.29	+0.15
27.07 18:50	270.63	+4.56
27.07 17:50	268.46	-5.04
27.07 16:50	279.95	+0.18
27.07 15:50	283.77	-0.29
27.07 14:50	282.92	+0.66
27.07 13:50	285.64	+0.23
27.07 12:50	286.84	+0.38
27.07 11:50	286.45	+0.01
27.07 10:50	286.68	+0.12
27.07 09:50	286.48	-0.14
27.07 08:50	285.44	+0.34
27.07 07:50	284.8	+0.12
27.07 06:50	283.86	-0.81
27.07 05:50	284.55	-0.08
27.07 04:50	283.36	-0.06
27.07 03:50	284.26	-0.25
27.07 02:50	288.02	+0.17
27.07 01:50	287.36	+0.02
27.07 00:50	284.05	-0.02
26.07 23:50	283.49	-0.38
26.07 22:50	284.77	-0.02
26.07 21:50	284.22	+0.07
26.07 20:50	284.22	-0.06
26.07 19:50	284.37	-0.3
26.07 18:50	284.5	+0.03
26.07 17:50	285.52	+0.09
26.07 16:50	285.07	+0.16
26.07 15:50	284.38	-0.02
26.07 14:50	286.26	-0.1
26.07 13:50	285.93	-0.01
26.07 12:50	284.94	+0.35
26.07 11:50	285.26	-0.26
26.07 10:50	285.04	+0.25
26.07 09:50	285.39	+0.63
26.07 08:50	284.28	+0.02
26.07 07:50	284.22	+0.03
26.07 06:50	284.02	-
26.07 05:50	283.07	-0.77
26.07 04:50	283.11	+0.18
26.07 03:50	281.05	-0.03
26.07 02:50	281.33	-
26.07 01:50	281.05	-0.23
26.07 00:50	281.21	+0.01
25.07 23:50	282.21	+0.37
25.07 22:50	281.33	+0.08
25.07 21:50	280.91	+0.15
25.07 20:50	279.82	-0.62
25.07 19:50	280.37	-0.27
25.07 18:50	280.2	-0.02
25.07 17:50	280.43	-0.36
25.07 16:50	280.53	-
25.07 15:50	281.19	+0.64
25.07 14:50	280.16	+0.52
25.07 13:50	280.29	+0.36
25.07 12:50	279.55	+0.25
25.07 11:50	281.76	+0.1
25.07 10:50	281.46	+0.16
25.07 09:50	282.53	-0.01
25.07 08:50	282.3	+0.87
25.07 07:50	280.19	-0.03
25.07 06:50	280.3	+0.15
25.07 05:50	279.14	-0.07
25.07 04:50	277.53	+0.58
25.07 03:50	277.2	+0.11
25.07 02:50	276.68	-0.03
25.07 01:50	277.26	-0.06
25.07 00:50	278.56	-0.07
24.07 23:50	279.33	-1.42
24.07 22:50	279.09	-1.1
24.07 21:50	285.88	+1.19
24.07 20:50	289.98	+0.65
24.07 19:50	290.67	+3.28
24.07 18:50	291.17	+4.41
24.07 17:50	289.27	-3.65
24.07 16:50	294.44	-1.14
24.07 15:50	311.19	-0.21
24.07 14:50	310.45	-2.09
24.07 13:50	314.43	+1.1
24.07 12:50	320.44	+2.46
24.07 11:50	312.67	+0.95
24.07 10:50	316.43	-0.6
24.07 09:50	314.06	-2.11
24.07 08:50	318.18	+1.4
24.07 07:50	314.57	-0.33
24.07 06:50	314.09	+0.79
24.07 05:50	313.28	-1.38
24.07 04:50	318.92	+0.2
24.07 03:50	317.58	+1.3
24.07 02:50	315.27

* на графике представлен средесуточный курс intel tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса intel tokenized stock (xstock) : показать

Дата	Курс	+/-
29.07.2026	259.38	-9.58
28.07.2026	268.96	-11.94
27.07.2026	280.9	-3.89
26.07.2026	284.79	+4.11
25.07.2026	280.68	-19.83
24.07.2026	300.51	-14.52
23.07.2026	315.03	-0.49
22.07.2026	315.52	+1.32
21.07.2026	314.2	+16.75
20.07.2026	297.45	+9.94
19.07.2026	287.51	-2.37
18.07.2026	289.88	-2.33
17.07.2026	292.21	-16.71
16.07.2026	308.92	-19.44
15.07.2026	328.36	+2.7
14.07.2026	325.66	+3.97
13.07.2026	321.69	-13.64
12.07.2026	335.33	+2.75
11.07.2026	332.58	-0.61
10.07.2026	333.19	-7.8
09.07.2026	340.99	+10.45
08.07.2026	330.54	-16.54
07.07.2026	347.08	-29.18
06.07.2026	376.26	-2.8
05.07.2026	379.06	-2.98
04.07.2026	382.04	+6.25
03.07.2026	375.79	-17.19
02.07.2026	392.98	-31.13
01.07.2026	424.11	-1.89
30.06.2026	426	+27.95
29.06.2026	398.05

* на графике представлен средесуточный курс intel tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса intel tokenized stock (xstock) : показать

Дата	Курс	+/-
29.07.2026	259.38	-9.58
28.07.2026	268.96	-11.94
27.07.2026	280.9	-3.89
26.07.2026	284.79	+4.11
25.07.2026	280.68	-19.83
24.07.2026	300.51	-14.52
23.07.2026	315.03	-0.49
22.07.2026	315.52	+1.32
21.07.2026	314.2	+16.75
20.07.2026	297.45	+9.94
19.07.2026	287.51	-2.37
18.07.2026	289.88	-2.33
17.07.2026	292.21	-16.71
16.07.2026	308.92	-19.44
15.07.2026	328.36	+2.7
14.07.2026	325.66	+3.97
13.07.2026	321.69	-13.64
12.07.2026	335.33	+2.75
11.07.2026	332.58	-0.61
10.07.2026	333.19	-7.8
09.07.2026	340.99	+10.45
08.07.2026	330.54	-16.54
07.07.2026	347.08	-29.18
06.07.2026	376.26	-2.8
05.07.2026	379.06	-2.98
04.07.2026	382.04	+6.25
03.07.2026	375.79	-17.19
02.07.2026	392.98	-31.13
01.07.2026	424.11	-1.89
30.06.2026	426	+27.95
29.06.2026	398.05	+0.72
28.06.2026	397.33	-6.09
27.06.2026	403.42	-2.19
26.06.2026	405.61	-11.2
25.06.2026	416.81	+6.77
24.06.2026	410.04	+6.67
23.06.2026	403.37	-21.09
22.06.2026	424.46	-6.03
21.06.2026	430.49	+2.12
20.06.2026	428.37	+6.71
19.06.2026	421.66	+12.73
18.06.2026	408.93	+29.38
17.06.2026	379.55	-8.76
16.06.2026	388.31	-14.35
15.06.2026	402.66	+2.68
14.06.2026	399.98	+10.58
13.06.2026	389.4	+7.12
12.06.2026	382.28	+28.96
11.06.2026	353.32	+24.32
10.06.2026	329	-10.14
09.06.2026	339.14	+16.6
08.06.2026	322.54	+16.15
07.06.2026	306.39	-2.43
06.06.2026	308.82	-15.72
05.06.2026	324.54	-11.26
04.06.2026	335.8	+1.37
03.06.2026	334.43	+16.17
02.06.2026	318.26	+0.53
01.06.2026	317.73	-12.92
31.05.2026	330.65	-1.36
30.05.2026	332.01	-11.74
29.05.2026	343.75	+7.98
28.05.2026	335.77	+7.06
27.05.2026	328.71	+2.4
26.05.2026	326.31	+7.81
25.05.2026	318.5	-6.25
24.05.2026	324.75	-3.41
23.05.2026	328.16	-2.09
22.05.2026	330.25	+6.5
21.05.2026	323.75	+1.23
20.05.2026	322.52	+17.96
19.05.2026	304.56	+1.95
18.05.2026	302.61	-1.26
17.05.2026	303.87	-0.95
16.05.2026	304.82	-7.72
15.05.2026	312.54	-19.28
14.05.2026	331.82	-17.54
13.05.2026	349.36	-0.54
12.05.2026	349.9	-18.38
11.05.2026	368.28	-28.16
10.05.2026	396.44	+31.21
09.05.2026	365.23	+34.84
08.05.2026	330.39	+13.03
07.05.2026	317.36	-9.76
06.05.2026	327.12	+25.67
05.05.2026	301.45	+11.22
04.05.2026	290.23	-14.95
03.05.2026	305.18	-6.17
02.05.2026	311.35	+17.71
01.05.2026	293.64	+0.03
30.04.2026	293.61

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот