Курсы криптовалют к Intel tokenized stock (xStock)

Bitcoin 64844.66
Эфириум 1926.5
Tether USDt 0.99911
BNB 592.3
USDC 0.9998
XRP 1.0858
Solana 74.6736
TRON 0.32865
Hyperliquid 55.8468
Dogecoin 0.07069
UNUS SED LEO 9.7758
Decimal 0.75359
Zcash 472.82
Monero 365.43
Chainlink 8.4765
Cardano 0.16968
Stellar 0.17256
Canton 0.12182
Dai 0.9997
Bitcoin Cash 216.45

Все криптовалюты » Intel tokenized stock (xStock) » UNUS SED LEO

Курс Intel tokenized stock (xStock) (INTCX) к UNUS SED LEO (LEO)

Обновлено: 31.07.2026 02:10:02


	=
Калькулятор INTCX - LEO / Обратный расчет: курс UNUS SED LEO к Intel tokenized stock (xStock)

Графики

Динамика изменения курса intel tokenized stock (xstock) относительно unus sed leo, за 1 INTCX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса intel tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 02:10	0
31.07 02:00	0
31.07 01:50	0
31.07 01:40	0
31.07 01:30	0
31.07 01:20	0
31.07 01:10	0
31.07 01:03	9.5465	+0.2157
30.07 23:03	9.3308	-0.0874
30.07 21:03	9.4182	+0.0023
30.07 19:03	9.4159	+0.0991
30.07 17:03	9.3168	+0.7125
30.07 15:03	8.6043	+0.3443
30.07 13:03	8.26	-0.0567
30.07 12:30	8.3167	+0.018
30.07 12:20	8.2987	+0.0448
30.07 12:10	8.2539	+0.0231
30.07 12:03	8.2308	+0.0115
30.07 12:00	8.2193	-0.0511
30.07 11:50	8.2704	-0.014
30.07 11:40	8.2844	+0.0311
30.07 11:30	8.2533	+0.0561
30.07 11:20	8.1972	+0.0235
30.07 11:10	8.1737	-0.0172
30.07 11:00	8.1909	-0.0112
30.07 10:50	8.2021	-0.029
30.07 10:40	8.2311	-0.0504
30.07 10:30	8.2815	-0.0075
30.07 10:20	8.289	-0.0107
30.07 10:10	8.2997	+0.0234
30.07 10:03	8.2763	+0.0095
30.07 10:00	8.2668	+0.0162
30.07 08:40	8.2506	-0.0044
30.07 08:30	8.255	+0.0136
30.07 08:20	8.2414	+0.0332
30.07 08:10	8.2082	-0.0075
30.07 08:03	8.2157	-0.0034
30.07 08:00	8.2191	-0.0311
30.07 07:50	8.2502	-0.0104
30.07 07:40	8.2606	-0.034
30.07 07:30	8.2946	+0.0692
30.07 07:20	8.2254	-0.0358
30.07 07:10	8.2612	-0.0414
30.07 07:00	8.3026	-0.0072
30.07 06:50	8.3098	+0.0063
30.07 06:40	8.3035	+0.02
30.07 06:30	8.2835	-0.0125
30.07 06:20	8.296	-0.1232
30.07 06:10	8.4192	+0.0164
30.07 06:03	8.4028	-0.027
30.07 06:00	8.4298	-0.0418
30.07 05:50	8.4716	+0.0584
30.07 05:40	8.4132	-0.0704
30.07 05:30	8.4836	-0.0315
30.07 05:20	8.5151	-0.0523
30.07 05:10	8.5674	-0.0473
30.07 05:00	8.6147	+0.0132
30.07 04:50	8.6015	-0.0041
30.07 04:40	8.6056	+0.0903
30.07 04:30	8.5153	+0.0554
30.07 04:20	8.4599	-0.0395
30.07 04:10	8.4994	+0.0793
30.07 04:03	8.4201	+0.0399
30.07 04:00	8.3802	+0.0267
30.07 03:50	8.3535	-0.036
30.07 03:40	8.3895	-0.0398
30.07 03:30	8.4293	+0.0107
30.07 03:20	8.4186	+0.0361
30.07 03:10	8.3825	+0.0585
30.07 03:00	8.324

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса intel tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 02:10	0
31.07 01:50	0	+0.2157
30.07 23:03	9.3308	-0.0874
30.07 21:03	9.4182	+0.0023
30.07 19:03	9.4159	+0.0991
30.07 17:03	9.3168	+0.7125
30.07 15:03	8.6043	+0.3443
30.07 13:03	8.26	-0.0567
30.07 12:30	8.3167	-0.0511
30.07 11:50	8.2704	-0.0112
30.07 10:50	8.2021	+0.0162
30.07 08:40	8.2506	-0.0311
30.07 07:50	8.2502	-0.0072
30.07 06:50	8.3098	-0.0418
30.07 05:50	8.4716	+0.0132
30.07 04:50	8.6015	+0.0267
30.07 03:50	8.3535	+0.0189
30.07 02:50	8.3051	-0.0571
30.07 01:50	8.329	+0.0349
30.07 00:50	8.1592	-0.012
29.07 23:50	8.246	-0.1287
29.07 22:50	8.5284	+0.0603
29.07 21:50	8.8006	+0.0058
29.07 20:50	8.5743	+0.0402
29.07 19:50	8.4691	-0.0814
29.07 18:50	8.5092	+0.0115
29.07 17:50	8.5807	-0.1479
29.07 16:50	8.8386	-0.0327
29.07 15:50	8.9165	+0.0345
29.07 14:50	8.9205	-0.0189
29.07 13:50	8.9777	+0.0274
29.07 12:50	9.0247	-0.0226
29.07 11:50	8.829	-0.0452
29.07 10:50	8.8965	+0.0237
29.07 09:50	8.8199	-0.0026
29.07 08:50	8.7078	+0.0742
29.07 07:50	8.4659	-0.1325
29.07 06:50	8.6421	-0.0268
29.07 05:50	8.769	-0.1214
29.07 04:50	8.8643	-0.0375
29.07 03:50	8.9816	+0.0724
29.07 02:50	8.8741	-0.0362
29.07 01:50	8.7001	-0.0052
29.07 00:50	8.8843	+0.011
28.07 23:50	8.9091	-0.0217
28.07 22:50	8.9122	+0.0241
28.07 21:50	8.8814	-0.0121
28.07 20:50	8.866	+0.0705
28.07 19:50	8.8838	-0.0541
28.07 18:50	9.0406	+0.1236
28.07 17:50	8.7071	-0.0908
28.07 16:50	8.8153	+0.0012
28.07 15:50	8.9381	-0.0142
28.07 14:50	8.8828	+0.0025
28.07 13:50	9.0032	-0.0418
28.07 12:50	9.0438	-0.0353
28.07 11:50	9.1078	-0.0021
28.07 10:50	8.9891	+0.0055
28.07 09:50	9.0185	+0.0124
28.07 08:50	8.9759	-0.0262
28.07 07:50	9.0658	-0.0073
28.07 06:50	9.0958	+0.0275
28.07 05:50	9.0704	-0.0608
28.07 04:50	9.1967	-0.0336
28.07 03:50	9.2533	+0.0276
28.07 02:50	9.2998	-0.0143
28.07 01:50	9.3062	+0.0107
28.07 00:50	9.3557	-0.0126
27.07 23:50	9.3585	+0.0158
27.07 22:50	9.3918	+0.1094
27.07 21:50	9.2632	+0.0222
27.07 20:50	9.2242	-0.079
27.07 19:50	9.2886	-0.0364
27.07 18:50	9.1397	+0.154
27.07 17:50	9.0932	-0.1741
27.07 16:50	9.5321	+0.0048
27.07 15:50	9.6715	-0.0109
27.07 14:50	9.6328	+0.0116
27.07 13:50	9.7252	+0.0048
27.07 12:50	9.782	+0.0128
27.07 11:50	9.7566	-0.0016
27.07 10:50	9.7682	+0.005
27.07 09:50	9.7796	-0.0035
27.07 08:50	9.7398	+0.0113
27.07 07:50	9.7091	+0.0021
27.07 06:50	9.6738	-0.0305
27.07 05:50	9.6976	-0.003
27.07 04:50	9.663	-0.0061
27.07 03:50	9.7061	-0.0094
27.07 02:50	9.8435	+0.0054
27.07 01:50	9.8121	-0.002
27.07 00:50	9.6926	+0.0002
26.07 23:50	9.6695	-0.0136
26.07 22:50	9.72	+0.001
26.07 21:50	9.708	-0.0004
26.07 20:50	9.7156	-0.0009
26.07 19:50	9.7282	-0.0087
26.07 18:50	9.7308	+0.0002
26.07 17:50	9.7676	+0.0004
26.07 16:50	9.7567	+0.0081
26.07 15:50	9.7196	+0.0018
26.07 14:50	9.7722	-0.0041
26.07 13:50	9.7661	+0.0046
26.07 12:50	9.6814	+0.0232
26.07 11:50	9.6626	-0.0098
26.07 10:50	9.6647	+0.0097
26.07 09:50	9.6838	+0.0189
26.07 08:50	9.6458	-0.0001
26.07 07:50	9.6456	-0.0062
26.07 06:50	9.6412	-0.0431
26.07 05:50	9.6512	-0.0242
26.07 04:50	9.654	-0.011
26.07 03:50	9.5942	+0.0004
26.07 02:50	9.6014	-0.0002
26.07 01:50	9.5902	-0.0083
26.07 00:50	9.5948	-
25.07 23:50	9.6143	+0.0129
25.07 22:50	9.5817	-0.0017
25.07 21:50	9.5874	-0.0003
25.07 20:50	9.5839	-0.002
25.07 19:50	9.5593	-0.0093
25.07 18:50	9.5254	+0.0017
25.07 17:50	9.5293	-0.0149
25.07 16:50	9.5364	-
25.07 15:50	9.5594	+0.0206
25.07 14:50	9.5243	+0.0186
25.07 13:50	9.5218	+0.0118
25.07 12:50	9.5015	+0.0068
25.07 11:50	9.5677	+0.0018
25.07 10:50	9.5617	+0.0083
25.07 09:50	9.5885	+0.0126
25.07 08:50	9.578	+0.0248
25.07 07:50	9.5327	-0.002
25.07 06:50	9.5352	+0.0058
25.07 05:50	9.5149	-0.0182
25.07 04:50	9.4648	+0.0264
25.07 03:50	9.507	-0.0036
25.07 02:50	9.48	-
25.07 01:50	9.5097	-0.0013
25.07 00:50	9.5577	-0.0004
24.07 23:50	9.5887	-0.0301
24.07 22:50	9.5962	-0.0321
24.07 21:50	9.7899	+0.0422
24.07 20:50	9.9343	+0.0232
24.07 19:50	9.9554	+0.1066
24.07 18:50	9.977	+0.0821
24.07 17:50	9.9461	-0.1337
24.07 16:50	10.1331	-0.0438
24.07 15:50	10.7275	-0.0065
24.07 14:50	10.7167	-0.0801
24.07 13:50	10.8571	+0.064
24.07 12:50	11.0245	+0.0817
24.07 11:50	10.7778	+0.0318
24.07 10:50	10.9224	-0.0244
24.07 09:50	10.815	-0.0676
24.07 08:50	10.9322	+0.0462
24.07 07:50	10.8238	-0.0421
24.07 06:50	10.78	+0.3316
24.07 05:50	10.6084	-0.0418
24.07 04:50	10.8014	+0.0086
24.07 03:50	10.7479	+0.0483
24.07 02:50	10.6545

* на графике представлен средесуточный курс intel tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса intel tokenized stock (xstock) : показать

Дата	Курс	+/-
29.07.2026	8.6469	-0.3031
28.07.2026	8.95	-0.5637
27.07.2026	9.5137	-0.193
26.07.2026	9.7067	+0.1493
25.07.2026	9.5574	-0.7662
24.07.2026	10.3236	-0.2899
23.07.2026	10.6135	-0.0639
22.07.2026	10.6774	+0.079
21.07.2026	10.5984	+0.6009
20.07.2026	9.9975	+0.421
19.07.2026	9.5765	+0.0005
18.07.2026	9.576	-0.0347
17.07.2026	9.6107	-0.5728
16.07.2026	10.1835	-0.7453
15.07.2026	10.9288	-0.1314
14.07.2026	11.0602	-0.0077
13.07.2026	11.0679	-0.5557
12.07.2026	11.6236	+0.0863
11.07.2026	11.5373	-0.0487
10.07.2026	11.586	-0.2759
09.07.2026	11.8619	+0.3535
08.07.2026	11.5084	-0.7264
07.07.2026	12.2348	-0.9449
06.07.2026	13.1797	-0.2878
05.07.2026	13.4675	-0.0934
04.07.2026	13.5609	+0.4105
03.07.2026	13.1504	-0.473
02.07.2026	13.6234	-0.8932
01.07.2026	14.5166	+0.1443
30.06.2026	14.3723	+0.8063
29.06.2026	13.566

* на графике представлен средесуточный курс intel tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса intel tokenized stock (xstock) : показать

Дата	Курс	+/-
29.07.2026	8.6469	-0.3031
28.07.2026	8.95	-0.5637
27.07.2026	9.5137	-0.193
26.07.2026	9.7067	+0.1493
25.07.2026	9.5574	-0.7662
24.07.2026	10.3236	-0.2899
23.07.2026	10.6135	-0.0639
22.07.2026	10.6774	+0.079
21.07.2026	10.5984	+0.6009
20.07.2026	9.9975	+0.421
19.07.2026	9.5765	+0.0005
18.07.2026	9.576	-0.0347
17.07.2026	9.6107	-0.5728
16.07.2026	10.1835	-0.7453
15.07.2026	10.9288	-0.1314
14.07.2026	11.0602	-0.0077
13.07.2026	11.0679	-0.5557
12.07.2026	11.6236	+0.0863
11.07.2026	11.5373	-0.0487
10.07.2026	11.586	-0.2759
09.07.2026	11.8619	+0.3535
08.07.2026	11.5084	-0.7264
07.07.2026	12.2348	-0.9449
06.07.2026	13.1797	-0.2878
05.07.2026	13.4675	-0.0934
04.07.2026	13.5609	+0.4105
03.07.2026	13.1504	-0.473
02.07.2026	13.6234	-0.8932
01.07.2026	14.5166	+0.1443
30.06.2026	14.3723	+0.8063
29.06.2026	13.566	-0.0253
28.06.2026	13.5913	-0.2065
27.06.2026	13.7978	-0.2366
26.06.2026	14.0344	-0.4383
25.06.2026	14.4727	+0.2851
24.06.2026	14.1876	+0.2266
23.06.2026	13.961	-0.7345
22.06.2026	14.6955	-0.0016
21.06.2026	14.6971	+0.1959
20.06.2026	14.5012	+0.3012
19.06.2026	14.2	+0.6256
18.06.2026	13.5744	+1.0809
17.06.2026	12.4935	-0.1382
16.06.2026	12.6317	-0.5253
15.06.2026	13.157	+0.1051
14.06.2026	13.0519	+0.2319
13.06.2026	12.82	+0.2278
12.06.2026	12.5922	+0.7165
11.06.2026	11.8757	+0.6952
10.06.2026	11.1805	-0.44
09.06.2026	11.6205	+0.6025
08.06.2026	11.018	+0.5142
07.06.2026	10.5038	+0.1354
06.06.2026	10.3684	-0.3697
05.06.2026	10.7381	-0.444
04.06.2026	11.1821	+0.105
03.06.2026	11.0771	+0.3264
02.06.2026	10.7507	-0.3084
01.06.2026	11.0591	-0.4031
31.05.2026	11.4622	+0.0875
30.05.2026	11.3747	-0.5557
29.05.2026	11.9304	+0.0456
28.05.2026	11.8848	-0.2737
27.05.2026	12.1585	-0.0464
26.05.2026	12.2049	+0.4945
25.05.2026	11.7104	-0.0505
24.05.2026	11.7609	-0.1289
23.05.2026	11.8898	-0.1395
22.05.2026	12.0293	+0.3346
21.05.2026	11.6947	+0.2116
20.05.2026	11.4831	+0.6822
19.05.2026	10.8009	+0.114
18.05.2026	10.6869	-0.0374
17.05.2026	10.7243	-0.0308
16.05.2026	10.7551	-0.0481
15.05.2026	10.8032	-0.7515
14.05.2026	11.5547	-0.6483
13.05.2026	12.203	+0.1654
12.05.2026	12.0376	-0.6701
11.05.2026	12.7077	-0.93
10.05.2026	13.6377	+1.183
09.05.2026	12.4547	+1.3159
08.05.2026	11.1388	+0.4968
07.05.2026	10.642	-0.2523
06.05.2026	10.8943	+0.9175
05.05.2026	9.9768	+0.4277
04.05.2026	9.5491	-0.4121
03.05.2026	9.9612	+0.01
02.05.2026	9.9512	+0.6766
01.05.2026	9.2746	+0.0431
30.04.2026	9.2315

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот