Курсы криптовалют к Intel tokenized stock (xStock)

Bitcoin 64787.27
Эфириум 1923.89
Tether USDt 0.99907
BNB 591.56
USDC 0.99966
XRP 1.0852
Solana 74.6975
TRON 0.32866
Hyperliquid 56.0053
Dogecoin 0.07066
UNUS SED LEO 9.7756
Decimal 0.75481
Zcash 473.23
Monero 365.3
Chainlink 8.4699
Cardano 0.16966
Stellar 0.17258
Canton 0.12199
Dai 0.99968
Bitcoin Cash 216.02

Все криптовалюты » Intel tokenized stock (xStock) » XRP

Курс Intel tokenized stock (xStock) (INTCX) к XRP (XRP)

Обновлено: 31.07.2026 02:00:01


	=
Калькулятор INTCX - XRP / Обратный расчет: курс XRP к Intel tokenized stock (xStock)

Графики

Динамика изменения курса intel tokenized stock (xstock) относительно xrp, за 1 INTCX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса intel tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 02:00	0
31.07 01:50	0
31.07 01:40	0
31.07 01:30	0
31.07 01:20	0
31.07 01:10	0
31.07 01:03	86.1298	+2.3767
30.07 23:03	83.7531	-0.6753
30.07 21:03	84.4284	+0.076
30.07 19:03	84.3524	+0.4103
30.07 17:03	83.9421	+6.2895
30.07 15:03	77.6526	+2.8553
30.07 13:03	74.7973	-0.5072
30.07 12:30	75.3045	+0.1614
30.07 12:20	75.1431	+0.402
30.07 12:10	74.7411	+0.0469
30.07 12:03	74.6942	+0.103
30.07 12:00	74.5912	-0.392
30.07 11:50	74.9832	-0.1479
30.07 11:40	75.1311	+0.3117
30.07 11:30	74.8194	+0.3429
30.07 11:20	74.4765	+0.2296
30.07 11:10	74.2469	-0.1469
30.07 11:00	74.3938	+0.0088
30.07 10:50	74.385	-0.3134
30.07 10:40	74.6984	-0.4879
30.07 10:30	75.1863	-0.167
30.07 10:20	75.3533	-0.1105
30.07 10:10	75.4638	+0.0173
30.07 10:03	75.4465	+0.0637
30.07 10:00	75.3828	+0.2835
30.07 08:40	75.0993	-0.1746
30.07 08:30	75.2739	+0.0528
30.07 08:20	75.2211	+0.3209
30.07 08:10	74.9002	-0.0541
30.07 08:03	74.9543	+0.0043
30.07 08:00	74.95	-0.2699
30.07 07:50	75.2199	-0.0822
30.07 07:40	75.3021	-0.3659
30.07 07:30	75.668	+0.5931
30.07 07:20	75.0749	-0.26
30.07 07:10	75.3349	-0.34
30.07 07:00	75.6749	-0.0292
30.07 06:50	75.7041	+0.0828
30.07 06:40	75.6213	+0.2485
30.07 06:30	75.3728	-0.1373
30.07 06:20	75.5101	-1.1727
30.07 06:10	76.6828	+0.1372
30.07 06:03	76.5456	-0.1374
30.07 06:00	76.683	-0.2437
30.07 05:50	76.9267	+0.4567
30.07 05:40	76.47	-0.4923
30.07 05:30	76.9623	-0.2548
30.07 05:20	77.2171	-0.4665
30.07 05:10	77.6836	-0.3814
30.07 05:00	78.065	+0.127
30.07 04:50	77.938	-0.2448
30.07 04:40	78.1828	+0.6199
30.07 04:30	77.5629	+0.3425
30.07 04:20	77.2204	-0.2277
30.07 04:10	77.4481	+0.5297
30.07 04:03	76.9184	+0.2845
30.07 04:00	76.6339	+0.3345
30.07 03:50	76.2994	-0.167
30.07 03:40	76.4664	-0.2127
30.07 03:30	76.6791	+0.1508
30.07 03:20	76.5283	+0.2336
30.07 03:10	76.2947	+0.53
30.07 03:00	75.7647

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса intel tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 02:00	0
31.07 01:50	0	+2.3767
30.07 23:03	83.7531	-0.6753
30.07 21:03	84.4284	+0.076
30.07 19:03	84.3524	+0.4103
30.07 17:03	83.9421	+6.2895
30.07 15:03	77.6526	+2.8553
30.07 13:03	74.7973	-0.5072
30.07 12:30	75.3045	-0.392
30.07 11:50	74.9832	+0.0088
30.07 10:50	74.385	+0.2835
30.07 08:40	75.0993	-0.2699
30.07 07:50	75.2199	-0.0292
30.07 06:50	75.7041	-0.2437
30.07 05:50	76.9267	+0.127
30.07 04:50	77.938	+0.3345
30.07 03:50	76.2994	+0.1937
30.07 02:50	75.571	-0.5324
30.07 01:50	75.7792	+0.4072
30.07 00:50	74.0963	-0.0355
29.07 23:50	75.5663	-1.0777
29.07 22:50	77.8661	+0.4617
29.07 21:50	79.259	-0.1877
29.07 20:50	78.0769	+0.2604
29.07 19:50	77.5898	-0.6728
29.07 18:50	77.8907	+0.085
29.07 17:50	78.2756	-1.2007
29.07 16:50	80.4398	-0.088
29.07 15:50	80.6564	+0.3177
29.07 14:50	80.4089	-0.0764
29.07 13:50	80.7195	+0.2833
29.07 12:50	81.0187	-0.0883
29.07 11:50	79.3475	-0.4328
29.07 10:50	79.8485	+0.2488
29.07 09:50	79.193	-0.1139
29.07 08:50	78.4997	+0.6011
29.07 07:50	76.7138	-1.1194
29.07 06:50	78.6498	-0.1827
29.07 05:50	79.2963	-0.9397
29.07 04:50	80.5242	-0.4662
29.07 03:50	81.3912	+0.4816
29.07 02:50	81.2114	-0.1948
29.07 01:50	79.6705	-0.125
29.07 00:50	81.3041	+0.0474
28.07 23:50	81.8618	-0.3015
28.07 22:50	81.9986	+0.2066
28.07 21:50	82.0104	-0.1586
28.07 20:50	81.8998	+0.5478
28.07 19:50	81.4424	-0.3848
28.07 18:50	82.7214	+1.0492
28.07 17:50	80.7089	-1.0386
28.07 16:50	82.1723	-0.0926
28.07 15:50	82.8989	-0.0879
28.07 14:50	82.5805	+0.0132
28.07 13:50	83.2636	-0.2992
28.07 12:50	83.3903	-0.3247
28.07 11:50	84.2296	+0.0262
28.07 10:50	83.172	+0.0094
28.07 09:50	82.9947	+0.184
28.07 08:50	82.599	-0.2669
28.07 07:50	83.6808	+0.0396
28.07 06:50	83.714	+0.2394
28.07 05:50	83.6563	-0.5419
28.07 04:50	84.8072	-0.1135
28.07 03:50	84.9843	+0.1564
28.07 02:50	85.2046	+0.0978
28.07 01:50	84.7195	+0.1164
28.07 00:50	83.9371	-0.1443
27.07 23:50	83.7646	+0.2366
27.07 22:50	83.7263	+0.894
27.07 21:50	82.9865	+0.2406
27.07 20:50	82.1253	-0.5457
27.07 19:50	82.6677	+0.1291
27.07 18:50	81.771	+1.2818
27.07 17:50	81.1216	-1.2333
27.07 16:50	83.2483	-0.0069
27.07 15:50	85.0868	-0.0567
27.07 14:50	84.6539	+0.1481
27.07 13:50	85.2917	+0.0252
27.07 12:50	85.8396	+0.1274
27.07 11:50	85.787	-0.0423
27.07 10:50	85.8169	+0.0818
27.07 09:50	85.5858	-0.0729
27.07 08:50	85.5009	+0.1417
27.07 07:50	85.281	+0.0064
27.07 06:50	85.0165	-0.1856
27.07 05:50	85.2283	-0.1133
27.07 04:50	84.9795	-0.0124
27.07 03:50	85.0893	-0.0436
27.07 02:50	86.0191	+0.0588
27.07 01:50	85.8333	-0.0991
27.07 00:50	85.5082	+0.0282
26.07 23:50	85.4662	-0.1181
26.07 22:50	85.8098	-0.0584
26.07 21:50	85.7536	+0.0034
26.07 20:50	85.7838	+0.0543
26.07 19:50	85.7356	-0.111
26.07 18:50	85.7813	-0.0388
26.07 17:50	86.4404	+0.0409
26.07 16:50	86.3547	+0.0869
26.07 15:50	86.038	+0.0097
26.07 14:50	86.4331	-0.0136
26.07 13:50	86.3227	+0.0122
26.07 12:50	85.9349	+0.1253
26.07 11:50	85.8435	-0.087
26.07 10:50	85.9181	-0.0166
26.07 09:50	86.0616	+0.2257
26.07 08:50	85.5774	+0.099
26.07 07:50	85.3778	+0.0042
26.07 06:50	85.4325	-0.0688
26.07 05:50	85.2673	-0.2719
26.07 04:50	85.3072	-0.0088
26.07 03:50	84.8229	+0.0123
26.07 02:50	84.9051	-0.0473
26.07 01:50	84.6876	-0.0379
26.07 00:50	84.6713	+0.0199
25.07 23:50	84.9047	+0.0533
25.07 22:50	84.5821	+0.0009
25.07 21:50	84.3493	+0.2035
25.07 20:50	84.0596	-0.0301
25.07 19:50	84.203	-0.0403
25.07 18:50	84.0902	-0.0703
25.07 17:50	84.6862	-0.0526
25.07 16:50	84.7054	-0.0272
25.07 15:50	85.0837	+0.1871
25.07 14:50	84.8287	+0.1486
25.07 13:50	84.7574	+0.0998
25.07 12:50	84.6901	+0.1602
25.07 11:50	85.33	-0.0097
25.07 10:50	85.3038	-0.0277
25.07 09:50	85.5959	+0.0062
25.07 08:50	85.3754	+0.2312
25.07 07:50	84.6173	+0.0653
25.07 06:50	84.6484	+0.0921
25.07 05:50	84.5124	+0.0096
25.07 04:50	84.0429	+0.1472
25.07 03:50	83.9908	+0.0007
25.07 02:50	83.8574	+0.0065
25.07 01:50	83.9029	+0.0064
25.07 00:50	84.4919	-0.0343
24.07 23:50	84.8296	-0.2735
24.07 22:50	84.9448	-0.3692
24.07 21:50	86.9505	+0.4199
24.07 20:50	88.0151	+0.2077
24.07 19:50	88.4027	+0.9043
24.07 18:50	88.1771	+0.9885
24.07 17:50	87.918	-0.9312
24.07 16:50	88.964	-0.3315
24.07 15:50	93.6102	-0.0171
24.07 14:50	93.3137	-0.6812
24.07 13:50	94.1989	+0.3807
24.07 12:50	95.6474	+0.7852
24.07 11:50	92.953	+0.144
24.07 10:50	94.2636	-0.0877
24.07 09:50	93.1659	-0.6081
24.07 08:50	94.5284	+0.4715
24.07 07:50	93.6468	-0.0517
24.07 06:50	92.8855	+0.4481
24.07 05:50	92.8528	-0.3418
24.07 04:50	94.4691	+0.1251
24.07 03:50	94.3007	+0.4616
24.07 02:50	93.5198

* на графике представлен средесуточный курс intel tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса intel tokenized stock (xstock) : показать

Дата	Курс	+/-
29.07.2026	78.4018	-4.0738
28.07.2026	82.4756	-1.9209
27.07.2026	84.3965	-1.3868
26.07.2026	85.7833	+1.0453
25.07.2026	84.738	-5.5565
24.07.2026	90.2945	-1.7451
23.07.2026	92.0396	+0.9946
22.07.2026	91.045	+0.5978
21.07.2026	90.4472	+2.3727
20.07.2026	88.0745	+2.3719
19.07.2026	85.7026	-0.4028
18.07.2026	86.1054	-0.6426
17.07.2026	86.748	-3.7016
16.07.2026	90.4496	-5.9685
15.07.2026	96.4181	-0.9418
14.07.2026	97.3599	-0.9733
13.07.2026	98.3332	-2.8668
12.07.2026	101.2	+2.1283
11.07.2026	99.0717	-0.5783
10.07.2026	99.65	-3.57
09.07.2026	103.22	+3.2358
08.07.2026	99.9842	-2.0758
07.07.2026	102.06	-6.12
06.07.2026	108.18	-0.63
05.07.2026	108.81	+1.1
04.07.2026	107.71	-0.45
03.07.2026	108.16	-7.54
02.07.2026	115.7	-12.22
01.07.2026	127.92	-1.81
30.06.2026	129.73	+7.92
29.06.2026	121.81

* на графике представлен средесуточный курс intel tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса intel tokenized stock (xstock) : показать

Дата	Курс	+/-
29.07.2026	78.4018	-4.0738
28.07.2026	82.4756	-1.9209
27.07.2026	84.3965	-1.3868
26.07.2026	85.7833	+1.0453
25.07.2026	84.738	-5.5565
24.07.2026	90.2945	-1.7451
23.07.2026	92.0396	+0.9946
22.07.2026	91.045	+0.5978
21.07.2026	90.4472	+2.3727
20.07.2026	88.0745	+2.3719
19.07.2026	85.7026	-0.4028
18.07.2026	86.1054	-0.6426
17.07.2026	86.748	-3.7016
16.07.2026	90.4496	-5.9685
15.07.2026	96.4181	-0.9418
14.07.2026	97.3599	-0.9733
13.07.2026	98.3332	-2.8668
12.07.2026	101.2	+2.1283
11.07.2026	99.0717	-0.5783
10.07.2026	99.65	-3.57
09.07.2026	103.22	+3.2358
08.07.2026	99.9842	-2.0758
07.07.2026	102.06	-6.12
06.07.2026	108.18	-0.63
05.07.2026	108.81	+1.1
04.07.2026	107.71	-0.45
03.07.2026	108.16	-7.54
02.07.2026	115.7	-12.22
01.07.2026	127.92	-1.81
30.06.2026	129.73	+7.92
29.06.2026	121.81	-0.53
28.06.2026	122.34	+0.08
27.06.2026	122.26	-3.28
26.06.2026	125.54	-2.89
25.06.2026	128.43	+4.16
24.06.2026	124.27	+4.03
23.06.2026	120.24	-3.28
22.06.2026	123.52	+0.44
21.06.2026	123.08	+1.85
20.06.2026	121.23	+1.53
19.06.2026	119.7	+6.98
18.06.2026	112.72	+11.79
17.06.2026	100.93	+0.42
16.06.2026	100.51	-4.66
15.06.2026	105.17	-5.54
14.06.2026	110.71	+3.03
13.06.2026	107.68	+2.07
12.06.2026	105.61	+5.11
11.06.2026	100.5	+5.1668
10.06.2026	95.3332	+0.019
09.06.2026	95.3142	+4.4795
08.06.2026	90.8347	+2.5158
07.06.2026	88.3189	-2.648
06.06.2026	90.9669	-3.0422
05.06.2026	94.0091	-0.609
04.06.2026	94.6181	+3.4955
03.06.2026	91.1226	+4.831
02.06.2026	86.2916	+1.4808
01.06.2026	84.8108	-1.4408
31.05.2026	86.2516	+1.0922
30.05.2026	85.1594	-5.2187
29.05.2026	90.3781	-1.3679
28.05.2026	91.746	-0.34
27.05.2026	92.086	+0.9764
26.05.2026	91.1096	+4.4174
25.05.2026	86.6922	-0.6535
24.05.2026	87.3457	-1.2236
23.05.2026	88.5693	+0.041
22.05.2026	88.5283	+3.1306
21.05.2026	85.3977	+0.9814
20.05.2026	84.4163	+5.4623
19.05.2026	78.954	+1.2819
18.05.2026	77.6721	+1.3244
17.05.2026	76.3477	+0.5173
16.05.2026	75.8304	+0.2521
15.05.2026	75.5783	-4.5925
14.05.2026	80.1708	-4.7383
13.05.2026	84.9091	+0.5793
12.05.2026	84.3298	-3.9632
11.05.2026	88.293	-8.0617
10.05.2026	96.3547	+6.1966
09.05.2026	90.1581	+7.5385
08.05.2026	82.6196	+4.0427
07.05.2026	78.5769	-0.3591
06.05.2026	78.936	+5.7757
05.05.2026	73.1603	+2.8776
04.05.2026	70.2827	-3.6012
03.05.2026	73.8839	-0.0779
02.05.2026	73.9618	+4.6694
01.05.2026	69.2924	-0.4689
30.04.2026	69.7613

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот