Курсы криптовалют к Intuitive Surgical Tokenized Stock (Ondo)

Bitcoin 62831.6
Эфириум 1865.24
Tether USDt 0.99889
BNB 587.06
USDC 0.99984
XRP 1.0655
Solana 73.2161
TRON 0.3262
Hyperliquid 53.4763
Dogecoin 0.06963
UNUS SED LEO 9.7651
Decimal 0.73639
Zcash 459.8
Monero 357.34
Cardano 0.17046
Chainlink 8.1456
Stellar 0.17238
Dai 0.9998
Canton 0.11591
Bitcoin Cash 208.67

Все криптовалюты » Intuitive Surgical Tokenized Stock (Ondo) » Solana

Курс Intuitive Surgical Tokenized Stock (Ondo) (ISRGon) к Solana (SOL)

Обновлено: 31.07.2026 20:20:01


	=
Калькулятор ISRGon - SOL / Обратный расчет: курс Solana к Intuitive Surgical Tokenized Stock (Ondo)

Графики

Динамика изменения курса intuitive surgical tokenized stock (ondo) относительно solana, за 1 ISRGon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса intuitive surgical tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 20:20	0
31.07 20:10	0
31.07 20:00	0
31.07 19:50	0
31.07 19:40	0
31.07 19:30	0
31.07 19:20	0
31.07 19:10	0
31.07 19:03	4.8194	+0.006
31.07 17:03	4.8134	-0.0356
31.07 15:04	4.849	-0.0055
31.07 13:03	4.8545	-0.0042
31.07 11:03	4.8587	+0.0393
31.07 09:03	4.8194	-0.0052
31.07 07:03	4.8246	+0.0146
31.07 05:03	4.81	+0.0962
31.07 03:03	4.7138	-0.0041
31.07 01:03	4.7179	+0.019
30.07 23:03	4.6989	+0.0015
30.07 21:03	4.6974

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса intuitive surgical tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 20:20	0
31.07 19:50	0	+0.006
31.07 17:03	4.8134	-0.0356
31.07 15:04	4.849	-0.0055
31.07 13:03	4.8545	-0.0042
31.07 11:03	4.8587	+0.0393
31.07 09:03	4.8194	-0.0052
31.07 07:03	4.8246	+0.0146
31.07 05:03	4.81	+0.0962
31.07 03:03	4.7138	-0.0041
31.07 01:03	4.7179	+0.019
30.07 23:03	4.6989	+0.0015
30.07 21:03	4.6974	-0.0072
30.07 19:03	4.7046	-0.0272
30.07 17:03	4.7318	-0.0055
30.07 15:03	4.7373	-0.0617
30.07 13:03	4.799	-0.0253
30.07 12:03	4.8243	-0.0112
30.07 10:03	4.8355	+0.0029
30.07 08:03	4.8326	+0.0141
30.07 06:03	4.8185	-0.037
30.07 04:03	4.8555	-0.0507
30.07 02:03	4.9062	-0.0718
30.07 00:03	4.978	+0.1012
29.07 22:03	4.8768	-0.0573
29.07 20:03	4.9341	+0.0438
29.07 18:03	4.8903	-0.0608
29.07 16:03	4.9511	+0.0303
29.07 14:03	4.9208	-0.0034
29.07 12:03	4.9242	+0.0131
29.07 10:03	4.9111	-0.041
29.07 08:03	4.9521	+0.0092
29.07 06:03	4.9429	+0.0106
29.07 04:03	4.9323	-0.0173
29.07 02:03	4.9496	+0.0352
29.07 00:03	4.9144	-0.0134
28.07 22:03	4.9278	+0.0413
28.07 20:03	4.8865	-0.1387
28.07 18:03	5.0252	+0.0806
28.07 16:03	4.9446	-0.0162
28.07 14:03	4.9608	+0.063
28.07 12:03	4.8978	+0.0071
28.07 10:03	4.8907	-0.0208
28.07 08:03	4.9115	+0.0167
28.07 06:03	4.8948	+0.0182
28.07 04:03	4.8766	+0.0273
28.07 02:03	4.8493	+0.1225
28.07 00:03	4.7268	-0.0172
27.07 22:03	4.744	+0.0576
27.07 20:03	4.6864	+0.0025
27.07 18:03	4.6839	+0.2082
27.07 16:03	4.4757	-0.0139
27.07 14:03	4.4896	-0.0219
27.07 12:03	4.5115	+0.0249
27.07 10:03	4.4866	-0.017
27.07 08:03	4.5036	+0.013
27.07 06:03	4.4906	-0.0175
27.07 04:03	4.5081	+0.0296
27.07 02:03	4.4785	-0.0882
27.07 00:03	4.5667	+0.0036
26.07 22:03	4.5631	+0.0124
26.07 20:03	4.5507	-0.0244
26.07 18:03	4.5751	-0.0199
26.07 16:03	4.595	+0.0161
26.07 14:03	4.5789	-0.0047
26.07 12:03	4.5836	+0.0052
26.07 10:03	4.5784	+0.0011
26.07 08:03	4.5773	-0.0017
26.07 06:03	4.579	-0.0201
26.07 04:03	4.5991	-0.0129
26.07 02:03	4.612	+0.0014
26.07 00:03	4.6106	+0.0114
25.07 22:03	4.5992	-0.02
25.07 20:03	4.6192	-0.0141
25.07 18:03	4.6333	-0.0112
25.07 16:03	4.6445	+0.0027
25.07 14:03	4.6418	-0.0054
25.07 12:03	4.6472	+0.012
25.07 10:03	4.6352	+0.0172
25.07 08:03	4.618	+0.0444
25.07 06:03	4.5736	+0.0008
25.07 04:03	4.5728	-0.0152
25.07 02:03	4.588	-0.0031
25.07 00:03	4.5911	+0.0046
24.07 22:03	4.5865

* на графике представлен средесуточный курс intuitive surgical tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса intuitive surgical tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	4.7655	-0.1642
29.07.2026	4.9297	+0.0049
28.07.2026	4.9248	+0.3277
27.07.2026	4.5971	+0.032
26.07.2026	4.5651	-0.051
25.07.2026	4.6161	+0.1106
24.07.2026	4.5055	+0.0685
23.07.2026	4.437	-0.0841
22.07.2026	4.5211	-0.0183
21.07.2026	4.5394	-0.0379
20.07.2026	4.5773	-0.087
19.07.2026	4.6643	-0.0262
18.07.2026	4.6905	-0.0787
17.07.2026	4.7692	-0.3183
16.07.2026	5.0875	+0.0907
15.07.2026	4.9968	-0.2253
14.07.2026	5.2221	-0.1891
13.07.2026	5.4112	+0.0811
12.07.2026	5.3301	+0.0665
11.07.2026	5.2636	+0.0157
10.07.2026	5.2479	-0.1059
09.07.2026	5.3538	-0.1192
08.07.2026	5.473	+0.1306
07.07.2026	5.3424	+0.0663
06.07.2026	5.2761	+0.0448
05.07.2026	5.2313	+0.0784
04.07.2026	5.1529	-0.0377
03.07.2026	5.1906	+0.0456
02.07.2026	5.145	-0.1437
01.07.2026	5.2887	-0.217
30.06.2026	5.5057

* на графике представлен средесуточный курс intuitive surgical tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса intuitive surgical tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	4.7655	-0.1642
29.07.2026	4.9297	+0.0049
28.07.2026	4.9248	+0.3277
27.07.2026	4.5971	+0.032
26.07.2026	4.5651	-0.051
25.07.2026	4.6161	+0.1106
24.07.2026	4.5055	+0.0685
23.07.2026	4.437	-0.0841
22.07.2026	4.5211	-0.0183
21.07.2026	4.5394	-0.0379
20.07.2026	4.5773	-0.087
19.07.2026	4.6643	-0.0262
18.07.2026	4.6905	-0.0787
17.07.2026	4.7692	-0.3183
16.07.2026	5.0875	+0.0907
15.07.2026	4.9968	-0.2253
14.07.2026	5.2221	-0.1891
13.07.2026	5.4112	+0.0811
12.07.2026	5.3301	+0.0665
11.07.2026	5.2636	+0.0157
10.07.2026	5.2479	-0.1059
09.07.2026	5.3538	-0.1192
08.07.2026	5.473	+0.1306
07.07.2026	5.3424	+0.0663
06.07.2026	5.2761	+0.0448
05.07.2026	5.2313	+0.0784
04.07.2026	5.1529	-0.0377
03.07.2026	5.1906	+0.0456
02.07.2026	5.145	-0.1437
01.07.2026	5.2887	-0.217
30.06.2026	5.5057	-0.0231
29.06.2026	5.5288	-0.1649
28.06.2026	5.6937	+0.05
27.06.2026	5.6437	-0.0827
26.06.2026	5.7264	-0.2463
25.06.2026	5.9727	+0.081
24.06.2026	5.8917	+0.1096
23.06.2026	5.7821	+0.2533
22.06.2026	5.5288	-0.0175
21.06.2026	5.5463	-0.1441
20.06.2026	5.6904	-0.2219
19.06.2026	5.9123	+0.1493
18.06.2026	5.763	+0.0891
17.06.2026	5.6739	+0.0354
16.06.2026	5.6385	-0.0237
15.06.2026	5.6622	-0.3251
14.06.2026	5.9873	-0.0512
13.06.2026	6.0385	-0.1092
12.06.2026	6.1477	-0.152
11.06.2026	6.2997	-0.2996
10.06.2026	6.5993	+0.165
09.06.2026	6.4343	+0.1047
08.06.2026	6.3296	-0.1786
07.06.2026	6.5082	-0.2517
06.06.2026	6.7599	+0.3419
05.06.2026	6.418	+0.4717
04.06.2026	5.9463	+0.4806
03.06.2026	5.4657	+0.2033
02.06.2026	5.2624	+0.0764
01.06.2026	5.186	+0.0525
31.05.2026	5.1335	+0.0074
30.05.2026	5.1261	-0.0238
29.05.2026	5.1499	-0.0082
28.05.2026	5.1581	+0.0243
27.05.2026	5.1338	-0.0764
26.05.2026	5.2102	+0.0755
25.05.2026	5.1347	+0.0139
24.05.2026	5.1208	-0.1018
23.05.2026	5.2226	+0.114
22.05.2026	5.1086	-0.0166
21.05.2026	5.1252	-0.0906
20.05.2026	5.2158	+0.0008
19.05.2026	5.215	+0.1629
18.05.2026	5.0521	+0.1442
17.05.2026	4.9079	+0.045
16.05.2026	4.8629	+0.1393
15.05.2026	4.7236	-0.0011
14.05.2026	4.7247	+0.0789
13.05.2026	4.6458	+0.1863
12.05.2026	4.4595	-0.1128
11.05.2026	4.5723	-0.2011
10.05.2026	4.7734	-0.0504
09.05.2026	4.8238	-0.247
08.05.2026	5.0708	-0.0393
07.05.2026	5.1101	+0.0191
06.05.2026	5.091	-0.213
05.05.2026	5.304	-0.0978
04.05.2026	5.4018	-0.0574
03.05.2026	5.4592	-0.0165
02.05.2026	5.4757	+0.0257
01.05.2026	5.45

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот