Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к IO RUNE - Rune.Game

    Все криптовалюты » IO RUNE - Rune.Game, Apricot Finance »

    Курс IO RUNE - Rune.Game к Apricot Finance

    Обновлено: 19.09.2024 04:50:01

    =
    Калькулятор IO - APT / Обратный расчет: курс Apricot Finance к IO RUNE - Rune.Game
    0
    10010

    Графики

    Динамика изменения курса io rune - rune.game относительно apricot finance, за 1 IO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30993
      макс: 0.33635
      за сутки:
        0.31943

      Таблица изменений курса io rune - rune.game : показать

      ДатаКурс+/-
      19.09 04:500.31943-0.00098
      19.09 04:400.32041+0.00132
      19.09 04:300.31909-0.00195
      19.09 04:200.32104-0.00424
      19.09 04:100.32528-0.00386
      19.09 04:030.32914-0.00085
      19.09 04:000.32999+0.00274
      19.09 03:500.32725-0.00017
      19.09 03:400.32742+0.00251
      19.09 03:300.32491-0.00658
      19.09 03:200.33149+0.00047
      19.09 03:100.33102-0.00533
      19.09 03:000.33635+0.00328
      19.09 02:500.33307+0.00349
      19.09 02:400.32958+0.00844
      19.09 02:300.32114+0.00282
      19.09 02:200.31832+3.0E-5
      19.09 02:100.31829+0.00069
      19.09 02:030.3176-
      19.09 02:000.3176+0.00042
      19.09 01:500.31718-0.00121
      19.09 01:400.31839+3.0E-5
      19.09 01:300.31836+0.00183
      19.09 01:200.31653-6.0E-5
      19.09 01:100.31659+0.00017
      19.09 01:000.31642-0.00173
      19.09 00:500.31815+0.00201
      19.09 00:400.31614-0.0006
      19.09 00:300.31674+0.00145
      19.09 00:200.31529+0.00303
      19.09 00:100.31226+0.00052
      19.09 00:030.31174+0.0008
      19.09 00:000.31094+0.00101
      18.09 23:500.30993-0.0019
      18.09 23:400.31183-0.00102
      18.09 23:300.31285+2.0E-5
      18.09 23:200.31283-0.00109
      18.09 23:100.31392-0.00253
      18.09 23:000.31645-0.00086
      18.09 22:500.31731+0.00052
      18.09 22:400.31679-0.00129
      18.09 22:300.31808-0.00616
      18.09 22:200.32424-0.00065
      18.09 22:100.32489-0.00472
      18.09 22:030.32961+0.00042
      18.09 22:000.32919+0.00306
      18.09 21:500.32613+0.00047
      18.09 21:400.32566+0.00568
      18.09 21:300.31998+0.00233
      18.09 21:200.31765-0.00203
      18.09 21:100.31968+0.0022
      18.09 21:000.31748+0.00286
      18.09 20:500.31462+0.00182
      18.09 20:400.3128+0.00023
      18.09 20:300.31257-0.00037
      18.09 20:200.31294-0.00136
      18.09 20:100.3143-0.00017
      18.09 20:030.31447+0.0004
      18.09 20:000.31407-0.00088
      18.09 19:500.31495-0.0009
      18.09 19:400.31585-0.00049
      18.09 19:300.31634-0.0002
      18.09 19:200.31654-0.0034
      18.09 19:100.31994-0.00077
      18.09 19:000.32071+0.00053
      18.09 18:500.32018+0.00039
      18.09 18:400.31979-0.00034
      18.09 18:300.32013+0.00044
      18.09 18:200.31969+0.00071
      18.09 18:100.31898+0.00079
      18.09 18:030.31819-9.0E-5
      18.09 18:000.31828-0.00025
      18.09 17:500.31853+0.00013
      18.09 17:400.3184-5.0E-5
      18.09 17:300.31845-3.0E-5
      18.09 17:200.31848-0.00045
      18.09 17:100.31893-0.0011
      18.09 17:000.32003-0.00089
      18.09 16:500.32092-0.00039
      18.09 16:400.32131+0.00064
      18.09 16:300.32067-0.00048
      18.09 16:200.32115-0.00076
      18.09 16:100.32191+0.00011
      18.09 16:030.3218-
      18.09 16:000.3218+5.0E-5
      18.09 15:500.32175-0.00011
      18.09 15:400.32186-0.00123
      18.09 15:300.32309+0.00077
      18.09 15:200.32232-0.00166
      18.09 15:100.32398-0.00026
      18.09 15:000.32424-0.00012
      18.09 14:500.32436-0.00061
      18.09 14:400.32497-0.00019
      18.09 14:300.32516+0.00091
      18.09 14:200.32425-0.00121
      18.09 14:100.32546-4.0E-5
      18.09 14:030.3255-
      18.09 14:000.3255-0.00028
      18.09 13:500.32578-0.00055
      18.09 13:400.32633-0.0015
      18.09 13:300.32783+0.00056
      18.09 13:200.32727+0.00027
      18.09 13:100.327+0.00127
      18.09 13:000.32573+9.0E-5
      18.09 12:500.32564+0.00026
      18.09 12:400.32538-0.00051
      18.09 12:300.32589-0.00054
      18.09 12:200.32643+0.00057
      18.09 12:100.32586+0.0005
      18.09 12:030.32536+5.0E-5
      18.09 12:000.32531-0.00075
      18.09 11:500.32606+0.00175
      18.09 11:400.32431+0.00109
      18.09 11:300.32322-0.0002
      18.09 11:200.32342-0.00287
      18.09 11:100.32629-0.00031
      18.09 11:000.3266-0.00079
      18.09 10:500.32739+0.00052
      18.09 10:400.32687+0.00014
      18.09 10:300.32673+0.00014
      18.09 10:200.32659-0.00022
      18.09 10:100.32681-2.0E-5
      18.09 10:030.32683-2.0E-5
      18.09 10:000.32685-0.0004
      18.09 09:500.32725+0.00024
      18.09 09:400.32701-5.0E-5
      18.09 09:300.32706+0.00019
      18.09 09:200.32687+0.00125
      18.09 09:100.32562-0.00018
      18.09 09:000.3258+0.00105
      18.09 08:500.32475-0.00087
      18.09 08:400.32562+9.0E-5
      18.09 08:300.32553+0.00105
      18.09 08:200.32448-2.0E-5
      18.09 08:100.3245-0.00051
      18.09 08:030.32501+0.00042
      18.09 08:000.32459-0.00145
      18.09 07:500.32604+0.00015
      18.09 07:400.32589+0.00035
      18.09 07:300.32554-0.00062
      18.09 07:200.32616+0.0004
      18.09 07:100.32576-0.00183
      18.09 07:000.32759-0.0026
      18.09 06:500.33019-0.00025
      18.09 06:400.33044-0.00072
      18.09 06:300.33116+0.0002
      18.09 06:200.33096+0.0021
      18.09 06:100.32886-0.00078
      18.09 06:030.32964+0.00035
      18.09 06:000.32929-0.00049
      18.09 05:500.32978+0.0029
      18.09 05:400.32688+0.00109
      18.09 05:300.32579+0.00095
      18.09 05:200.32484+0.00111
      18.09 05:100.32373-0.0006
      18.09 05:000.32433
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26668
      макс: 0.33635
      за неделю:
      0.31943  

      Таблица изменений курса io rune - rune.game : показать

      ДатаКурс+/-
      19.09 04:500.31943+0.00274
      19.09 03:500.32725+0.00328
      19.09 02:500.33307+0.00042
      19.09 01:500.31718-0.00173
      19.09 00:500.31815+0.00101
      18.09 23:500.30993-0.00086
      18.09 22:500.31731+0.00306
      18.09 21:500.32613+0.00286
      18.09 20:500.31462-0.00088
      18.09 19:500.31495+0.00053
      18.09 18:500.32018-0.00025
      18.09 17:500.31853-0.00089
      18.09 16:500.32092+5.0E-5
      18.09 15:500.32175-0.00012
      18.09 14:500.32436-0.00028
      18.09 13:500.32578+9.0E-5
      18.09 12:500.32564-0.00075
      18.09 11:500.32606-0.00079
      18.09 10:500.32739-0.0004
      18.09 09:500.32725+0.00105
      18.09 08:500.32475-0.00145
      18.09 07:500.32604-0.0026
      18.09 06:500.33019-0.00049
      18.09 05:500.32978-0.00091
      18.09 04:500.32524+0.00016
      18.09 03:500.32541+0.00017
      18.09 02:500.32677-0.00044
      18.09 01:500.32752-0.0005
      18.09 00:500.33195+0.00151
      17.09 23:500.32575-0.00264
      17.09 22:500.32648-0.00148
      17.09 21:500.32938-0.00013
      17.09 20:500.32994-0.00328
      17.09 19:500.33333+0.00102
      17.09 18:500.32805-0.00121
      17.09 17:500.32552+0.00014
      17.09 16:500.32645+0.00049
      17.09 15:500.32636+0.00036
      17.09 14:500.32475+0.00368
      17.09 13:500.3172+0.00047
      17.09 12:500.31663+0.0029
      17.09 11:500.31778+0.00265
      17.09 10:500.30916+0.00054
      17.09 09:500.30667+0.00132
      17.09 08:500.30813+0.00126
      17.09 07:500.31091-0.00155
      17.09 06:500.31092+0.00192
      17.09 05:500.30508+0.00027
      17.09 04:500.30038-0.00032
      17.09 03:500.29996-0.00253
      17.09 02:500.3044+0.00078
      17.09 01:500.30174+0.00064
      17.09 00:500.30213-0.00057
      16.09 23:500.30629-0.00043
      16.09 22:500.30619+0.00017
      16.09 21:500.30481+0.00195
      16.09 20:500.30414+0.00074
      16.09 19:500.30534+0.00078
      16.09 18:500.30234-0.00115
      16.09 17:500.30202-0.00011
      16.09 16:500.30457-0.00119
      16.09 15:500.30823+0.00048
      16.09 14:500.30657+0.00113
      16.09 13:500.30462+0.00109
      16.09 12:500.29993-
      16.09 11:500.30011-0.00081
      16.09 10:500.29893+0.0001
      16.09 09:500.29841+8.0E-5
      16.09 08:500.30156-0.00144
      16.09 07:500.3015+0.00019
      16.09 06:500.30024+0.00147
      16.09 05:500.29217-0.00027
      16.09 04:500.29363+0.00112
      16.09 03:500.29137-0.00019
      16.09 02:500.29073-0.00043
      16.09 01:500.29032-0.00031
      16.09 00:500.28944+0.0002
      15.09 23:500.28599+2.0E-5
      15.09 22:500.28679-
      15.09 21:500.28791+0.00011
      15.09 20:500.2866+0.00032
      15.09 19:500.28727+0.00014
      15.09 18:500.28924+1.0E-5
      15.09 17:500.28797-0.00099
      15.09 16:500.28774-8.0E-5
      15.09 15:500.28833+0.00036
      15.09 14:500.28694+6.0E-5
      15.09 13:500.28676-0.00034
      15.09 12:500.28808-0.0008
      15.09 11:500.28935-0.00031
      15.09 10:500.2886-0.00018
      15.09 09:500.29038+0.00015
      15.09 08:500.28951-0.0004
      15.09 07:500.29041-0.00025
      15.09 06:500.291+0.00175
      15.09 05:500.28958-0.00054
      15.09 04:500.29092-0.00054
      15.09 03:500.29185-0.00056
      15.09 02:500.29357-0.00027
      15.09 01:500.29325-0.0002
      15.09 00:500.29181+0.00022
      14.09 23:500.2914-0.00076
      14.09 22:500.29274+0.00215
      14.09 21:500.28931+0.00047
      14.09 20:500.28818-0.00024
      14.09 19:500.29174+8.0E-5
      14.09 18:500.29274+0.00081
      14.09 17:500.29089+0.00061
      14.09 16:500.29037-6.0E-5
      14.09 15:500.29257+0.00074
      14.09 14:500.29049-0.00072
      14.09 13:500.2906+0.00054
      14.09 12:500.28832-0.00033
      14.09 11:500.29057-0.00043
      14.09 10:500.29252+0.00091
      14.09 09:500.29188-0.00035
      14.09 08:500.29112+0.00071
      14.09 07:500.29067-0.00127
      14.09 06:500.29207+0.00103
      14.09 05:500.29066-0.00066
      14.09 04:500.29394+5.0E-5
      14.09 03:500.2938+0.0011
      14.09 02:500.29272+4.0E-5
      14.09 01:500.29225+0.00086
      14.09 00:500.28958-0.0016
      13.09 23:500.29333-0.00051
      13.09 22:500.2901+0.00014
      13.09 21:500.28938-0.00032
      13.09 20:500.29033+0.00034
      13.09 19:500.2885-6.0E-5
      13.09 18:500.28646+0.00069
      13.09 17:500.2837-0.00054
      13.09 16:500.28341+0.00048
      13.09 15:500.28133+0.0002
      13.09 14:500.28144+0.0013
      13.09 13:500.28258-0.00025
      13.09 12:500.28919-0.00012
      13.09 11:500.28767+0.00027
      13.09 10:500.2841-0.00144
      13.09 09:500.28504+0.00225
      13.09 08:500.27933+0.0006
      13.09 07:500.27689+0.00038
      13.09 06:500.27609-0.00023
      13.09 05:500.27573+0.00015
      13.09 04:500.27552-0.00014
      13.09 03:500.2758+0.00015
      13.09 02:500.27549-0.00063
      13.09 01:500.27683-0.00044
      13.09 00:500.27663-
      12.09 23:500.27619-0.00027
      12.09 22:500.2763-0.00024
      12.09 21:500.27634-0.00062
      12.09 20:500.2745+0.00061
      12.09 19:500.27091-0.00048
      12.09 18:500.2694-0.00088
      12.09 17:500.27255+0.00012
      12.09 16:500.27343+0.00047
      12.09 15:500.27068-0.00021
      12.09 14:500.27102-0.00027
      12.09 13:500.26953-0.00034
      12.09 12:500.26854-0.00049
      12.09 11:500.26955-0.00017
      12.09 10:500.26718+0.00014
      12.09 09:500.26771+0.001
      12.09 08:500.26757-0.00047
      12.09 07:500.26835-0.0001
      12.09 06:500.27007-0.00073
      12.09 05:500.26879+0.00058
      12.09 04:500.26668
    • * на графике представлен средесуточный курс io rune - rune.game в течение последних 30 дней.
      мин: 0.22794
      макс: 0.33635
      за месяц:
      0.31943  
      Таблица изменений курса io rune - rune.game : показать
      ДатаКурс+/-
      18.09.20240.32261+0.00232
      17.09.20240.32029+0.01837
      16.09.20240.30192+0.01314
      15.09.20240.28878-0.00266
      14.09.20240.29144+0.00624
      13.09.20240.2852+0.01363
      12.09.20240.27157+0.00868
      11.09.20240.26289-0.00297
      10.09.20240.26586+0.00575
      09.09.20240.26011-0.0099
      08.09.20240.27001+0.00505
      07.09.20240.26496+0.00263
      06.09.20240.26233+0.00539
      05.09.20240.25694+0.01562
      04.09.20240.24132+0.00519
      03.09.20240.23613+0.00819
      02.09.20240.22794-0.00244
      01.09.20240.23038+0.0007
      31.08.20240.22968-0.00571
      30.08.20240.23539-0.01308
      29.08.20240.24847-0.02398
      28.08.20240.27245-0.02196
      27.08.20240.29441-0.01711
      26.08.20240.31152-0.00665
      25.08.20240.31817-0.00306
      24.08.20240.32123+0.0174
      23.08.20240.30383+0.01185
      22.08.20240.29198+0.02662
      21.08.20240.26536-0.01244
      20.08.20240.2778-0.00753
      19.08.20240.28533
    • * на графике представлен средесуточный курс io rune - rune.game в течение последних 3 месяцев.
      мин: 0.22794
      макс: 0.5799
      за квартал:
        0.31943
      Таблица изменений курса io rune - rune.game : показать
      ДатаКурс+/-
      18.09.20240.32261+0.00232
      17.09.20240.32029+0.01837
      16.09.20240.30192+0.01314
      15.09.20240.28878-0.00266
      14.09.20240.29144+0.00624
      13.09.20240.2852+0.01363
      12.09.20240.27157+0.00868
      11.09.20240.26289-0.00297
      10.09.20240.26586+0.00575
      09.09.20240.26011-0.0099
      08.09.20240.27001+0.00505
      07.09.20240.26496+0.00263
      06.09.20240.26233+0.00539
      05.09.20240.25694+0.01562
      04.09.20240.24132+0.00519
      03.09.20240.23613+0.00819
      02.09.20240.22794-0.00244
      01.09.20240.23038+0.0007
      31.08.20240.22968-0.00571
      30.08.20240.23539-0.01308
      29.08.20240.24847-0.02398
      28.08.20240.27245-0.02196
      27.08.20240.29441-0.01711
      26.08.20240.31152-0.00665
      25.08.20240.31817-0.00306
      24.08.20240.32123+0.0174
      23.08.20240.30383+0.01185
      22.08.20240.29198+0.02662
      21.08.20240.26536-0.01244
      20.08.20240.2778-0.00753
      19.08.20240.28533-0.01031
      18.08.20240.29564+0.00523
      17.08.20240.29041+0.02245
      16.08.20240.26796+0.01214
      15.08.20240.25582+0.00773
      14.08.20240.24809-0.00192
      13.08.20240.25001+0.0003
      12.08.20240.24971-0.01813
      11.08.20240.26784-0.01109
      10.08.20240.27893-0.02033
      09.08.20240.29926-0.02685
      08.08.20240.32611-0.00539
      07.08.20240.3315+0.00807
      06.08.20240.32343+0.01654
      05.08.20240.30689-0.01693
      04.08.20240.32382-0.01302
      03.08.20240.33684-0.00931
      02.08.20240.34615-0.01414
      01.08.20240.36029-0.02778
      31.07.20240.38807-0.01207
      30.07.20240.40014-0.02031
      29.07.20240.42045-0.00286
      28.07.20240.42331+0.01176
      27.07.20240.41155-0.01145
      26.07.20240.423+0.02779
      25.07.20240.39521+0.00198
      24.07.20240.39323+0.01173
      23.07.20240.3815-0.00977
      22.07.20240.39127-0.02114
      21.07.20240.41241+0.00114
      20.07.20240.41127+0.01615
      19.07.20240.39512-0.01271
      18.07.20240.40783+0.02538
      17.07.20240.38245+0.00632
      16.07.20240.37613-0.00144
      15.07.20240.37757+0.01249
      14.07.20240.36508-0.02153
      13.07.20240.38661-0.01751
      12.07.20240.40412+0.00067
      11.07.20240.40345+0.01257
      10.07.20240.39088+0.00369
      09.07.20240.38719+0.0146
      08.07.20240.37259-0.01332
      07.07.20240.38591+0.00166
      06.07.20240.38425+0.00567
      05.07.20240.37858-0.02212
      04.07.20240.4007-0.01252
      03.07.20240.41322-0.0146
      02.07.20240.42782-0.01557
      01.07.20240.44339-0.02706
      30.06.20240.47045+0.00239
      29.06.20240.46806-0.01968
      28.06.20240.48774-0.02494
      27.06.20240.51268-0.00462
      26.06.20240.5173+0.0241
      25.06.20240.4932+0.01025
      24.06.20240.48295-0.03789
      23.06.20240.52084-0.0239
      22.06.20240.54474-0.00317
      21.06.20240.54791-0.03199
      20.06.20240.5799

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.