Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к IO RUNE - Rune.Game
- Биткоин 67977.91
- Эфириум 2634.86
- Tether 0.99956
- Binance Coin 596.53
- Solana 152.81
- USD Coin 0.99983
- Рипл 0.54388
- Dogecoin 0.13518
- TRON 0.15899
- Tokamak Network 5.1996
- Cardano 0.34913
- SHIBA INU 1.915E-5
- Avalanche 27.6429
- Bitcoin Cash 373.52
- ChainLink 11.2204
- Polkadot 4.2375
- NEAR Protocol 4.8327
- Salmonation 2.0555
- LEOcoin 6.0891
- Лайткоин 73.4736
Курс IO RUNE - Rune.Game к доллару
Обновлено: 18.10.2024 05:40:01
Стоимость IO RUNE - Rune.Game (IO) на текущий момент составляет 1.8731 USD, а общий объем торгов за 24 часа – 52 641 009 USD.
Рыночная капитализация составляет 225 311 273 USD. За последние 24 часа курс IO RUNE - Rune.Game относительно доллара снизился на -0.6%. Изменение за неделю составило +7.78%.
| = | ||
| Калькулятор IO - USD / Обратный расчет: курс доллара к IO RUNE - Rune.Game | ||
| 50% | 50% |
Графики
Динамика изменения курса io rune - rune.game относительно доллара, за 1 IO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7721макс: 1.8972за сутки:
1.8731 Таблица изменений курса io rune - rune.game : показать
Дата Курс +/- 18.10 05:40 1.8731 +0.0113 18.10 05:30 1.8618 +0.0058 18.10 05:20 1.856 -0.0025 18.10 05:10 1.8585 -0.004 18.10 05:00 1.8625 +0.0131 18.10 04:50 1.8494 +0.0129 18.10 04:40 1.8365 +0.0138 18.10 04:30 1.8227 +0.0015 18.10 04:20 1.8212 +0.0022 18.10 04:10 1.819 +0.0144 18.10 04:03 1.8046 -0.0017 18.10 04:00 1.8063 -0.0067 18.10 03:50 1.813 +0.0028 18.10 03:40 1.8102 -0.0104 18.10 03:30 1.8206 +0.0046 18.10 03:20 1.816 +0.0004 18.10 03:10 1.8156 +0.0095 18.10 03:00 1.8061 +0.0011 18.10 02:50 1.805 +0.0018 18.10 02:40 1.8032 -0.002 18.10 02:30 1.8052 -0.0011 18.10 02:20 1.8063 -0.004 18.10 02:10 1.8103 -0.0033 18.10 02:03 1.8136 - 18.10 02:00 1.8136 +0.0022 18.10 01:50 1.8114 -0.0002 18.10 01:40 1.8116 +0.0039 18.10 01:30 1.8077 -0.0027 18.10 01:20 1.8104 +0.0008 18.10 01:10 1.8096 +0.0035 18.10 01:00 1.8061 +0.003 18.10 00:50 1.8031 -0.0035 18.10 00:40 1.8066 +0.0005 18.10 00:30 1.8061 +0.0019 18.10 00:20 1.8042 -0.0018 18.10 00:10 1.806 +0.0031 18.10 00:03 1.8029 -0.0003 18.10 00:00 1.8032 -0.0026 17.10 23:50 1.8058 -0.0008 17.10 23:40 1.8066 +0.0027 17.10 23:30 1.8039 +0.0047 17.10 23:20 1.7992 +0.0027 17.10 23:10 1.7965 +0.0032 17.10 23:00 1.7933 -0.0004 17.10 22:50 1.7937 +0.0069 17.10 22:40 1.7868 -0.0016 17.10 22:30 1.7884 -0.0002 17.10 22:20 1.7886 +0.0069 17.10 22:10 1.7817 -0.0022 17.10 22:03 1.7839 -0.0003 17.10 22:00 1.7842 -0.0052 17.10 21:50 1.7894 +0.012 17.10 21:40 1.7774 -0.0041 17.10 21:30 1.7815 +0.0094 17.10 21:20 1.7721 -0.0107 17.10 21:10 1.7828 -0.0201 17.10 21:00 1.8029 -0.0079 17.10 20:50 1.8108 +0.0055 17.10 20:40 1.8053 +0.0066 17.10 20:30 1.7987 -0.0343 17.10 20:20 1.833 +0.0014 17.10 20:10 1.8316 +0.001 17.10 20:03 1.8306 -0.0008 17.10 20:00 1.8314 -0.0017 17.10 19:50 1.8331 +0.013 17.10 19:40 1.8201 -0.0174 17.10 19:30 1.8375 +0.0096 17.10 19:20 1.8279 -0.015 17.10 19:10 1.8429 -0.0016 17.10 19:00 1.8445 -0.0025 17.10 18:50 1.847 +0.0037 17.10 18:40 1.8433 +0.0092 17.10 18:30 1.8341 +0.0148 17.10 18:20 1.8193 +0.0013 17.10 18:10 1.818 -0.0099 17.10 18:03 1.8279 +0.0001 17.10 18:00 1.8278 +0.0065 17.10 17:50 1.8213 +0.0114 17.10 17:40 1.8099 -0.0142 17.10 17:30 1.8241 +0.0007 17.10 17:20 1.8234 +0.0078 17.10 17:10 1.8156 -0.0096 17.10 17:00 1.8252 -0.012 17.10 16:50 1.8372 +0.0293 17.10 16:40 1.8079 -0.0092 17.10 16:30 1.8171 -0.0066 17.10 16:20 1.8237 +0.003 17.10 16:10 1.8207 +0.0003 17.10 16:03 1.8204 +0.0033 17.10 16:00 1.8171 -0.0006 17.10 15:50 1.8177 +0.0013 17.10 15:40 1.8164 +0.0025 17.10 15:30 1.8139 +0.0094 17.10 15:20 1.8045 +0.002 17.10 15:10 1.8025 +0.0068 17.10 15:00 1.7957 +0.0006 17.10 14:50 1.7951 -0.0031 17.10 14:40 1.7982 -0.0025 17.10 14:30 1.8007 -0.012 17.10 14:20 1.8127 -0.0091 17.10 14:10 1.8218 -0.0018 17.10 14:03 1.8236 +0.0036 17.10 14:00 1.82 +0.0039 17.10 13:50 1.8161 +0.0071 17.10 13:40 1.809 -0.0087 17.10 13:30 1.8177 +0.0005 17.10 13:20 1.8172 -0.0126 17.10 13:10 1.8298 -0.0048 17.10 13:00 1.8346 -0.0011 17.10 12:50 1.8357 +0.0057 17.10 12:40 1.83 -0.0057 17.10 12:30 1.8357 -0.0067 17.10 12:20 1.8424 -0.0026 17.10 12:10 1.845 +0.0015 17.10 12:03 1.8435 +0.0032 17.10 12:00 1.8403 +0.0023 17.10 11:50 1.838 +0.0025 17.10 11:40 1.8355 +0.0048 17.10 11:30 1.8307 +0.0011 17.10 11:30 1.8296 +0.0046 17.10 11:20 1.825 -0.0118 17.10 11:10 1.8368 +0.0023 17.10 11:00 1.8345 +0.0055 17.10 10:50 1.829 +0.0025 17.10 10:40 1.8265 -0.0022 17.10 10:30 1.8287 -0.007 17.10 10:20 1.8357 -0.0068 17.10 10:10 1.8425 +0.0024 17.10 10:03 1.8401 -0.003 17.10 10:00 1.8431 -0.0051 17.10 09:50 1.8482 +0.005 17.10 09:40 1.8432 -0.0012 17.10 09:30 1.8444 +0.0074 17.10 09:20 1.837 +0.0111 17.10 09:10 1.8259 -0.0048 17.10 09:00 1.8307 -0.011 17.10 08:50 1.8417 -0.0083 17.10 08:40 1.85 +0.0068 17.10 08:30 1.8432 -0.0088 17.10 08:20 1.852 +0.0024 17.10 08:10 1.8496 -0.0086 17.10 08:03 1.8582 -0.0027 17.10 08:00 1.8609 -0.0057 17.10 07:50 1.8666 -0.0127 17.10 07:40 1.8793 -0.0088 17.10 07:30 1.8881 -0.0085 17.10 07:20 1.8966 -0.0006 17.10 07:10 1.8972 +0.0023 17.10 07:00 1.8949 +0.0038 17.10 06:50 1.8911 +0.0013 17.10 06:40 1.8898 +0.001 17.10 06:30 1.8888 +0.0009 17.10 06:20 1.8879 +0.0031 17.10 06:10 1.8848 +0.0007 17.10 06:03 1.8841 -0.0003 17.10 06:00 1.8844 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7294макс: 2.1696за неделю:
1.8731 Таблица изменений курса io rune - rune.game : показать
Дата Курс +/- 18.10 05:40 1.8731 +0.0131 18.10 04:50 1.8494 -0.0067 18.10 03:50 1.813 +0.0011 18.10 02:50 1.805 +0.0022 18.10 01:50 1.8114 +0.003 18.10 00:50 1.8031 -0.0026 17.10 23:50 1.8058 -0.0004 17.10 22:50 1.7937 -0.0052 17.10 21:50 1.7894 -0.0079 17.10 20:50 1.8108 -0.0017 17.10 19:50 1.8331 -0.0025 17.10 18:50 1.847 +0.0065 17.10 17:50 1.8213 -0.012 17.10 16:50 1.8372 -0.0006 17.10 15:50 1.8177 +0.0006 17.10 14:50 1.7951 +0.0039 17.10 13:50 1.8161 -0.0011 17.10 12:50 1.8357 +0.0023 17.10 11:50 1.838 +0.0055 17.10 10:50 1.829 -0.0051 17.10 09:50 1.8482 -0.011 17.10 08:50 1.8417 -0.0057 17.10 07:50 1.8666 +0.0038 17.10 06:50 1.8911 -0.0016 17.10 05:50 1.886 +0.0179 17.10 04:50 1.9011 -0.0157 17.10 03:50 1.9131 -0.0031 17.10 02:50 1.898 -0.0059 17.10 01:50 1.9264 -0.0028 17.10 00:50 1.9134 -0.0106 16.10 23:50 1.9357 -0.0021 16.10 22:50 1.9154 +0.0068 16.10 21:50 1.9049 -0.0089 16.10 20:50 1.9102 +0.0093 16.10 19:50 1.8953 -0.0124 16.10 18:50 1.9084 +0.0066 16.10 17:50 1.9002 +0.0089 16.10 16:50 1.9002 -0.0102 16.10 15:50 1.9408 -0.011 16.10 14:50 1.983 +0.0055 16.10 13:50 1.95 -0.0002 16.10 12:50 1.9528 -0.0021 16.10 11:50 1.9355 +0.0046 16.10 10:50 1.9137 +0.0064 16.10 09:50 1.9454 -0.0101 16.10 08:50 1.982 +0.0193 16.10 07:50 1.9471 +0.003 16.10 06:50 1.9889 +0.0001 16.10 05:50 1.9947 +0.0065 16.10 04:50 1.9813 -0.0028 16.10 03:50 1.9909 +0.0041 16.10 02:50 2.0215 -0.0062 16.10 01:50 1.9827 +0.0077 16.10 00:50 1.9528 +0.0012 15.10 23:50 1.953 -0.0013 15.10 22:50 2.0166 +0.0002 15.10 21:50 2.0371 -0.001 15.10 20:50 2.03 -0.01 15.10 19:50 2.0218 -0.0165 15.10 18:50 2.0287 +0.0125 15.10 17:50 2.0649 +0.0197 15.10 16:50 2.1379 -0.0092 15.10 15:50 2.1195 -0.032 15.10 14:50 2.0706 +0.0006 15.10 13:50 2.1633 -0.0181 15.10 12:50 2.1696 -0.0034 15.10 11:50 2.1387 +0.0136 15.10 10:50 2.1016 +0.0089 15.10 09:50 2.0805 +0.0105 15.10 08:50 2.0558 +0.0012 15.10 07:50 2.092 -0.0021 15.10 06:50 2.0627 +0.004 15.10 05:50 2.07 +0.0021 15.10 04:50 2.0626 +0.0141 15.10 03:50 2.0618 +0.0065 15.10 02:50 2.0678 +0.0054 15.10 01:50 2.0836 -0.0039 15.10 00:50 2.0821 -0.0002 14.10 23:50 2.0977 +0.0006 14.10 22:50 2.0859 -0.0118 14.10 21:50 2.0857 -0.0037 14.10 20:50 2.0697 -0.0202 14.10 19:50 2.0941 +0.0011 14.10 18:50 2.0796 -0.0126 14.10 17:50 2.0559 +0.0089 14.10 16:50 1.9914 -0.0035 14.10 15:50 1.9949 +0.0017 14.10 14:50 1.9998 -0.0038 14.10 13:50 1.9922 -0.0023 14.10 12:50 1.9999 +0.0006 14.10 11:50 1.9906 +0.0106 14.10 10:50 2.0011 -0.0067 14.10 09:50 2.0073 +0.0011 14.10 08:50 1.958 -0.0068 14.10 07:50 1.9953 -0.0033 14.10 06:50 1.9722 -0.007 14.10 05:50 1.8856 -0.0116 14.10 04:50 1.9105 -0.0108 14.10 03:50 1.8747 -0.002 14.10 02:50 1.8824 -0.0007 14.10 01:50 1.8893 +0.004 14.10 00:50 1.879 +0.0074 13.10 23:50 1.8379 +0.0019 13.10 22:50 1.8355 +0.002 13.10 21:50 1.8199 +0.0019 13.10 20:50 1.841 -0.0061 13.10 19:50 1.8641 +0.0048 13.10 18:50 1.8269 -0.012 13.10 17:50 1.8517 -0.003 13.10 16:50 1.8778 -0.0022 13.10 15:50 1.8602 +0.0004 13.10 14:50 1.8543 -0.0085 13.10 13:50 1.8734 -0.004 13.10 12:50 1.8745 -0.0077 13.10 11:50 1.8663 +0.0009 13.10 10:50 1.8556 +0.0011 13.10 09:50 1.8736 -0.0051 13.10 08:50 1.8853 -0.0011 13.10 07:50 1.8758 +0.0002 13.10 06:50 1.8586 -0.0029 13.10 05:50 1.885 -0.0119 13.10 04:50 1.8932 -0.0091 13.10 03:50 1.9129 +0.0075 13.10 02:50 1.8962 +0.0029 13.10 01:50 1.8981 +0.0007 13.10 00:50 1.8988 +0.0033 12.10 23:50 1.8802 +0.0009 12.10 22:50 1.8692 -0.0031 12.10 21:50 1.8677 -0.0007 12.10 20:50 1.8789 +0.0015 12.10 19:50 1.889 -0.0055 12.10 18:50 1.8919 -0.005 12.10 17:50 1.9148 -0.0019 12.10 16:50 1.9148 +0.0001 12.10 15:50 1.9276 +0.0038 12.10 14:50 1.9302 -0.0042 12.10 13:50 1.9399 -0.0112 12.10 12:50 1.9423 -0.0068 12.10 11:50 1.9571 -0.0067 12.10 10:50 1.9645 -0.0039 12.10 09:50 1.9756 +0.0083 12.10 08:50 1.9496 +0.0013 12.10 07:50 1.9392 -0.0015 12.10 06:50 1.9191 -0.0047 12.10 05:50 1.9202 +0.0079 12.10 04:50 1.9176 -0.0052 12.10 03:50 1.9183 -0.0007 12.10 02:50 1.8945 +0.0047 12.10 01:50 1.9085 +0.0018 12.10 00:50 1.9161 -0.0017 11.10 23:50 1.9177 -0.0123 11.10 22:50 1.9008 -0.0069 11.10 21:50 1.9082 +0.0027 11.10 20:50 1.9073 +0.0059 11.10 19:50 1.8931 +0.0357 11.10 18:50 1.7911 +0.0068 11.10 17:50 1.7842 +0.0171 11.10 16:50 1.758 +0.0051 11.10 15:50 1.7404 +0.0021 11.10 14:50 1.7384 +0.0052 11.10 13:50 1.736 +0.0105 11.10 12:50 1.7374 -0.0003 11.10 11:50 1.7294 -0.0028 11.10 10:50 1.747 -0.0025 11.10 09:50 1.7474 -0.0003 11.10 08:50 1.7303 -0.0025 11.10 07:50 1.7348 +0.0027 11.10 06:50 1.7379 -
* на графике представлен средесуточный курс io rune - rune.game в течение последних 30 дней.
мин: 1.6873макс: 2.247за месяц:
Таблица изменений курса io rune - rune.game : показать1.8731 Дата Курс +/- 17.10.2024 1.8303 -0.1073 16.10.2024 1.9376 -0.1212 15.10.2024 2.0588 +0.0402 14.10.2024 2.0186 +0.1545 13.10.2024 1.8641 -0.0523 12.10.2024 1.9164 +0.1123 11.10.2024 1.8041 +0.0786 10.10.2024 1.7255 -0.1069 09.10.2024 1.8324 -0.0347 08.10.2024 1.8671 -0.0499 07.10.2024 1.917 +0.1371 06.10.2024 1.7799 +0.0002 05.10.2024 1.7797 +0.0536 04.10.2024 1.7261 +0.0388 03.10.2024 1.6873 -0.0779 02.10.2024 1.7652 -0.1657 01.10.2024 1.9309 -0.1643 30.09.2024 2.0952 -0.0223 29.09.2024 2.1175 -0.0353 28.09.2024 2.1528 -0.0942 27.09.2024 2.247 +0.0805 26.09.2024 2.1665 +0.0234 25.09.2024 2.1431 +0.0036 24.09.2024 2.1395 +0.009 23.09.2024 2.1305 +0.1412 22.09.2024 1.9893 +0.0465 21.09.2024 1.9428 -0.0967 20.09.2024 2.0395 -0.0997 19.09.2024 2.1392 +0.2285 18.09.2024 1.9107 +0.0287 17.09.2024 1.882 -
* на графике представлен средесуточный курс io rune - rune.game в течение последних 3 месяцев.
мин: 1.4299макс: 3.0447за квартал:
Таблица изменений курса io rune - rune.game : показать1.8731 Дата Курс +/- 17.10.2024 1.8303 -0.1073 16.10.2024 1.9376 -0.1212 15.10.2024 2.0588 +0.0402 14.10.2024 2.0186 +0.1545 13.10.2024 1.8641 -0.0523 12.10.2024 1.9164 +0.1123 11.10.2024 1.8041 +0.0786 10.10.2024 1.7255 -0.1069 09.10.2024 1.8324 -0.0347 08.10.2024 1.8671 -0.0499 07.10.2024 1.917 +0.1371 06.10.2024 1.7799 +0.0002 05.10.2024 1.7797 +0.0536 04.10.2024 1.7261 +0.0388 03.10.2024 1.6873 -0.0779 02.10.2024 1.7652 -0.1657 01.10.2024 1.9309 -0.1643 30.09.2024 2.0952 -0.0223 29.09.2024 2.1175 -0.0353 28.09.2024 2.1528 -0.0942 27.09.2024 2.247 +0.0805 26.09.2024 2.1665 +0.0234 25.09.2024 2.1431 +0.0036 24.09.2024 2.1395 +0.009 23.09.2024 2.1305 +0.1412 22.09.2024 1.9893 +0.0465 21.09.2024 1.9428 -0.0967 20.09.2024 2.0395 -0.0997 19.09.2024 2.1392 +0.2285 18.09.2024 1.9107 +0.0287 17.09.2024 1.882 +0.1434 16.09.2024 1.7386 -0.0163 15.09.2024 1.7549 -0.0435 14.09.2024 1.7984 +0.0311 13.09.2024 1.7673 +0.0978 12.09.2024 1.6695 +0.0632 11.09.2024 1.6063 -0.049 10.09.2024 1.6553 +0.049 09.09.2024 1.6063 -0.0005 08.09.2024 1.6068 +0.058 07.09.2024 1.5488 +0.0366 06.09.2024 1.5122 +0.01 05.09.2024 1.5022 +0.0196 04.09.2024 1.4826 +0.0094 03.09.2024 1.4732 +0.0433 02.09.2024 1.4299 -0.0247 01.09.2024 1.4546 -0.0666 31.08.2024 1.5212 -0.0653 30.08.2024 1.5865 -0.1126 29.08.2024 1.6991 -0.159 28.08.2024 1.8581 -0.2551 27.08.2024 2.1132 -0.1115 26.08.2024 2.2247 -0.0581 25.08.2024 2.2828 -0.0248 24.08.2024 2.3076 +0.2178 23.08.2024 2.0898 +0.2244 22.08.2024 1.8654 +0.2223 21.08.2024 1.6431 -0.057 20.08.2024 1.7001 +0.0101 19.08.2024 1.69 -0.0408 18.08.2024 1.7308 +0.0251 17.08.2024 1.7057 +0.0757 16.08.2024 1.63 -0.0222 15.08.2024 1.6522 -0.0239 14.08.2024 1.6761 +0.0498 13.08.2024 1.6263 +0.0636 12.08.2024 1.5627 -0.0577 11.08.2024 1.6204 -0.0586 10.08.2024 1.679 -0.0378 09.08.2024 1.7168 -0.0468 08.08.2024 1.7636 +0.0534 07.08.2024 1.7102 +0.0313 06.08.2024 1.6789 +0.1975 05.08.2024 1.4814 -0.2911 04.08.2024 1.7725 -0.1802 03.08.2024 1.9527 -0.1832 02.08.2024 2.1359 -0.1413 01.08.2024 2.2772 -0.2693 31.07.2024 2.5465 -0.1434 30.07.2024 2.6899 -0.2178 29.07.2024 2.9077 -0.0337 28.07.2024 2.9414 -0.0072 27.07.2024 2.9486 +0.0513 26.07.2024 2.8973 +0.2832 25.07.2024 2.6141 -0.1393 24.07.2024 2.7534 +0.0215 23.07.2024 2.7319 -0.1551 22.07.2024 2.887 -0.1577 21.07.2024 3.0447 +0.0013 20.07.2024 3.0434 +0.1937 19.07.2024 2.8497