Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к IO RUNE - Rune.Game
- Биткоин 67971.92
- Эфириум 2631.18
- Tether 0.99975
- Binance Coin 596.3
- Solana 152.77
- USD Coin 0.9999
- Рипл 0.544
- Dogecoin 0.13504
- TRON 0.15906
- Tokamak Network 5.1995
- Cardano 0.34896
- SHIBA INU 1.914E-5
- Avalanche 27.6439
- Bitcoin Cash 373.21
- ChainLink 11.2442
- Polkadot 4.24
- NEAR Protocol 4.8348
- Salmonation 2.0536
- LEOcoin 6.1015
- Лайткоин 73.2413
Курс IO RUNE - Rune.Game к фунту стерлингов
Обновлено: 18.10.2024 05:50:01
Стоимость IO RUNE - Rune.Game (IO) на текущий момент составляет 1.439 GBP, а общий объем торгов за 24 часа – 40 492 570 GBP.
Рыночная капитализация составляет 173 090 370 GBP. За последние 24 часа курс IO RUNE - Rune.Game относительно фунта стерлингов снизился на -0.77%. Изменение за неделю составило +8.14%.
| = | ||
| Калькулятор IO - GBP / Обратный расчет: курс фунта стерлингов к IO RUNE - Rune.Game | ||
| 50% | 50% |
Графики
Динамика изменения курса io rune - rune.game относительно фунта стерлингов, за 1 IO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.362макс: 1.4602за сутки:
1.439 Таблица изменений курса io rune - rune.game : показать
Дата Курс +/- 18.10 05:50 1.439 +0.0001 18.10 05:40 1.4389 +0.0087 18.10 05:30 1.4302 +0.0044 18.10 05:20 1.4258 -0.0019 18.10 05:10 1.4277 -0.0031 18.10 05:00 1.4308 +0.0099 18.10 04:50 1.4209 +0.0099 18.10 04:40 1.411 +0.0106 18.10 04:30 1.4004 +0.0012 18.10 04:20 1.3992 +0.0016 18.10 04:10 1.3976 +0.0111 18.10 04:03 1.3865 -0.0013 18.10 04:00 1.3878 -0.0052 18.10 03:50 1.393 +0.0022 18.10 03:40 1.3908 -0.008 18.10 03:30 1.3988 +0.0036 18.10 03:20 1.3952 +0.0003 18.10 03:10 1.3949 +0.0073 18.10 03:00 1.3876 +0.0003 18.10 02:50 1.3873 +0.0014 18.10 02:40 1.3859 -0.0016 18.10 02:30 1.3875 -0.0008 18.10 02:20 1.3883 -0.0031 18.10 02:10 1.3914 -0.0025 18.10 02:03 1.3939 - 18.10 02:00 1.3939 +0.0016 18.10 01:50 1.3923 -0.0001 18.10 01:40 1.3924 +0.003 18.10 01:30 1.3894 -0.0021 18.10 01:20 1.3915 +0.0006 18.10 01:10 1.3909 +0.0027 18.10 01:00 1.3882 +0.0027 18.10 00:50 1.3855 -0.0027 18.10 00:40 1.3882 +0.0004 18.10 00:30 1.3878 +0.0014 18.10 00:20 1.3864 -0.0013 18.10 00:10 1.3877 +0.0023 18.10 00:03 1.3854 -0.0002 18.10 00:00 1.3856 -0.0024 17.10 23:50 1.388 -0.0006 17.10 23:40 1.3886 +0.0022 17.10 23:30 1.3864 +0.0035 17.10 23:20 1.3829 +0.0021 17.10 23:10 1.3808 +0.0024 17.10 23:00 1.3784 -0.0004 17.10 22:50 1.3788 +0.0053 17.10 22:40 1.3735 -0.0012 17.10 22:30 1.3747 -0.0002 17.10 22:20 1.3749 +0.0053 17.10 22:10 1.3696 -0.0017 17.10 22:03 1.3713 -0.0002 17.10 22:00 1.3715 -0.0038 17.10 21:50 1.3753 +0.0092 17.10 21:40 1.3661 -0.0031 17.10 21:30 1.3692 +0.0072 17.10 21:20 1.362 -0.0082 17.10 21:10 1.3702 -0.0155 17.10 21:00 1.3857 -0.0063 17.10 20:50 1.392 +0.0042 17.10 20:40 1.3878 +0.0051 17.10 20:30 1.3827 -0.0264 17.10 20:20 1.4091 +0.0011 17.10 20:10 1.408 +0.0008 17.10 20:03 1.4072 -0.0006 17.10 20:00 1.4078 -0.0024 17.10 19:50 1.4102 +0.01 17.10 19:40 1.4002 -0.0134 17.10 19:30 1.4136 +0.0074 17.10 19:20 1.4062 -0.0116 17.10 19:10 1.4178 -0.0012 17.10 19:00 1.419 -0.0025 17.10 18:50 1.4215 +0.0029 17.10 18:40 1.4186 +0.0071 17.10 18:30 1.4115 +0.0113 17.10 18:20 1.4002 +0.0011 17.10 18:10 1.3991 -0.0076 17.10 18:03 1.4067 - 17.10 18:00 1.4067 +0.0063 17.10 17:50 1.4004 +0.0087 17.10 17:40 1.3917 -0.0108 17.10 17:30 1.4025 +0.0005 17.10 17:20 1.402 +0.006 17.10 17:10 1.396 -0.0074 17.10 17:00 1.4034 -0.0081 17.10 16:50 1.4115 +0.0225 17.10 16:40 1.389 -0.0071 17.10 16:30 1.3961 -0.0051 17.10 16:20 1.4012 +0.0024 17.10 16:10 1.3988 +0.0002 17.10 16:03 1.3986 +0.0025 17.10 16:00 1.3961 -0.001 17.10 15:50 1.3971 +0.001 17.10 15:40 1.3961 +0.002 17.10 15:30 1.3941 +0.0071 17.10 15:20 1.387 +0.0016 17.10 15:10 1.3854 +0.0052 17.10 15:00 1.3802 -0.0015 17.10 14:50 1.3817 -0.0024 17.10 14:40 1.3841 -0.0019 17.10 14:30 1.386 -0.0093 17.10 14:20 1.3953 -0.0069 17.10 14:10 1.4022 -0.0014 17.10 14:03 1.4036 +0.0028 17.10 14:00 1.4008 +0.0019 17.10 13:50 1.3989 +0.0054 17.10 13:40 1.3935 -0.0067 17.10 13:30 1.4002 +0.0004 17.10 13:20 1.3998 -0.0097 17.10 13:10 1.4095 -0.0037 17.10 13:00 1.4132 -0.0008 17.10 12:50 1.414 +0.0043 17.10 12:40 1.4097 -0.0043 17.10 12:30 1.414 -0.0052 17.10 12:20 1.4192 -0.002 17.10 12:10 1.4212 +0.0012 17.10 12:03 1.42 +0.0024 17.10 12:00 1.4176 +0.0024 17.10 11:50 1.4152 +0.0019 17.10 11:40 1.4133 +0.0037 17.10 11:30 1.4096 +0.0008 17.10 11:30 1.4088 +0.0035 17.10 11:20 1.4053 -0.009 17.10 11:10 1.4143 +0.0017 17.10 11:00 1.4126 +0.0037 17.10 10:50 1.4089 +0.002 17.10 10:40 1.4069 -0.0017 17.10 10:30 1.4086 -0.0054 17.10 10:20 1.414 -0.0053 17.10 10:10 1.4193 +0.0018 17.10 10:03 1.4175 -0.0023 17.10 10:00 1.4198 -0.0033 17.10 09:50 1.4231 +0.0038 17.10 09:40 1.4193 -0.0009 17.10 09:30 1.4202 +0.0057 17.10 09:20 1.4145 +0.0085 17.10 09:10 1.406 -0.0036 17.10 09:00 1.4096 -0.0088 17.10 08:50 1.4184 -0.0065 17.10 08:40 1.4249 +0.0053 17.10 08:30 1.4196 -0.0068 17.10 08:20 1.4264 +0.0019 17.10 08:10 1.4245 -0.0067 17.10 08:03 1.4312 -0.0021 17.10 08:00 1.4333 -0.0034 17.10 07:50 1.4367 -0.0098 17.10 07:40 1.4465 -0.0068 17.10 07:30 1.4533 -0.0065 17.10 07:20 1.4598 -0.0004 17.10 07:10 1.4602 +0.0017 17.10 07:00 1.4585 +0.0031 17.10 06:50 1.4554 +0.001 17.10 06:40 1.4544 +0.0007 17.10 06:30 1.4537 +0.0008 17.10 06:20 1.4529 +0.0024 17.10 06:10 1.4505 +0.0005 17.10 06:03 1.45 -0.0002 17.10 06:00 1.4502 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3232макс: 1.6597за неделю:
1.439 Таблица изменений курса io rune - rune.game : показать
Дата Курс +/- 18.10 05:50 1.439 +0.0099 18.10 04:50 1.4209 -0.0052 18.10 03:50 1.393 +0.0003 18.10 02:50 1.3873 +0.0016 18.10 01:50 1.3923 +0.0027 18.10 00:50 1.3855 -0.0024 17.10 23:50 1.388 -0.0004 17.10 22:50 1.3788 -0.0038 17.10 21:50 1.3753 -0.0063 17.10 20:50 1.392 -0.0024 17.10 19:50 1.4102 -0.0025 17.10 18:50 1.4215 +0.0063 17.10 17:50 1.4004 -0.0081 17.10 16:50 1.4115 -0.001 17.10 15:50 1.3971 -0.0015 17.10 14:50 1.3817 +0.0019 17.10 13:50 1.3989 -0.0008 17.10 12:50 1.414 +0.0024 17.10 11:50 1.4152 +0.0037 17.10 10:50 1.4089 -0.0033 17.10 09:50 1.4231 -0.0088 17.10 08:50 1.4184 -0.0034 17.10 07:50 1.4367 +0.0031 17.10 06:50 1.4554 -0.0019 17.10 05:50 1.4521 +0.0143 17.10 04:50 1.4631 -0.0127 17.10 03:50 1.4729 -0.0023 17.10 02:50 1.4611 -0.0049 17.10 01:50 1.4833 -0.0019 17.10 00:50 1.4731 -0.0089 16.10 23:50 1.4911 -0.0009 16.10 22:50 1.4747 +0.0058 16.10 21:50 1.466 -0.0064 16.10 20:50 1.4697 +0.0087 16.10 19:50 1.4567 -0.0102 16.10 18:50 1.4674 +0.0075 16.10 17:50 1.4586 +0.0068 16.10 16:50 1.4586 -0.0092 16.10 15:50 1.4911 -0.0083 16.10 14:50 1.5234 +0.0038 16.10 13:50 1.4984 -0.0019 16.10 12:50 1.5023 -0.0017 16.10 11:50 1.4891 +0.0122 16.10 10:50 1.4638 +0.0047 16.10 09:50 1.4883 -0.0078 16.10 08:50 1.5163 +0.015 16.10 07:50 1.4893 +0.0019 16.10 06:50 1.5217 -0.0005 16.10 05:50 1.5267 +0.0052 16.10 04:50 1.5163 -0.0021 16.10 03:50 1.5236 +0.0041 16.10 02:50 1.5461 -0.0052 16.10 01:50 1.5168 +0.0053 16.10 00:50 1.4945 +0.0014 15.10 23:50 1.4941 -0.0024 15.10 22:50 1.5441 +0.0011 15.10 21:50 1.5588 +0.0008 15.10 20:50 1.5518 -0.0064 15.10 19:50 1.5442 -0.014 15.10 18:50 1.5509 +0.0094 15.10 17:50 1.5788 +0.0155 15.10 16:50 1.6342 -0.0066 15.10 15:50 1.6197 -0.0247 15.10 14:50 1.5826 -0.0002 15.10 13:50 1.6541 -0.0147 15.10 12:50 1.6597 -0.0052 15.10 11:50 1.6387 +0.0102 15.10 10:50 1.6105 +0.0068 15.10 09:50 1.5943 +0.0086 15.10 08:50 1.5748 +0.0018 15.10 07:50 1.6016 -0.0018 15.10 06:50 1.5794 +0.0032 15.10 05:50 1.5848 +0.0018 15.10 04:50 1.5789 +0.0108 15.10 03:50 1.5783 +0.0044 15.10 02:50 1.5835 +0.0042 15.10 01:50 1.5956 -0.003 15.10 00:50 1.5945 -0.0005 14.10 23:50 1.6068 +0.0007 14.10 22:50 1.5976 -0.0101 14.10 21:50 1.5985 -0.0024 14.10 20:50 1.5858 -0.0153 14.10 19:50 1.6043 +0.0006 14.10 18:50 1.5934 -0.0113 14.10 17:50 1.5768 +0.0076 14.10 16:50 1.5266 -0.0025 14.10 15:50 1.5291 +0.0022 14.10 14:50 1.5319 -0.0018 14.10 13:50 1.5249 -0.0028 14.10 12:50 1.5317 +0.0016 14.10 11:50 1.5234 +0.0076 14.10 10:50 1.5319 -0.0055 14.10 09:50 1.537 +0.0008 14.10 08:50 1.4993 -0.006 14.10 07:50 1.5286 -0.0032 14.10 06:50 1.5115 -0.0053 14.10 05:50 1.445 -0.0069 14.10 04:50 1.462 -0.0082 14.10 03:50 1.4345 -0.0019 14.10 02:50 1.4408 - 14.10 01:50 1.4455 +0.0031 14.10 00:50 1.4376 +0.0059 13.10 23:50 1.406 +0.0014 13.10 22:50 1.4042 +0.001 13.10 21:50 1.3928 +0.0014 13.10 20:50 1.4089 -0.0047 13.10 19:50 1.4266 +0.0036 13.10 18:50 1.3982 -0.0092 13.10 17:50 1.4171 -0.0023 13.10 16:50 1.4371 -0.0017 13.10 15:50 1.4236 +0.0003 13.10 14:50 1.4191 -0.0065 13.10 13:50 1.4337 -0.0031 13.10 12:50 1.4346 -0.0059 13.10 11:50 1.4283 +0.0007 13.10 10:50 1.4201 +0.0008 13.10 09:50 1.4339 -0.004 13.10 08:50 1.4429 -0.0008 13.10 07:50 1.4355 +0.0001 13.10 06:50 1.4224 -0.0022 13.10 05:50 1.4426 -0.0091 13.10 04:50 1.4488 -0.0069 13.10 03:50 1.4639 +0.0058 13.10 02:50 1.4511 +0.0022 13.10 01:50 1.4526 +0.0006 13.10 00:50 1.4531 +0.0024 12.10 23:50 1.439 +0.0007 12.10 22:50 1.4305 -0.0024 12.10 21:50 1.4294 -0.0006 12.10 20:50 1.4379 +0.0011 12.10 19:50 1.4457 -0.0043 12.10 18:50 1.4479 -0.0038 12.10 17:50 1.4654 -0.0015 12.10 16:50 1.4654 - 12.10 15:50 1.4752 +0.003 12.10 14:50 1.4771 -0.0032 12.10 13:50 1.4846 -0.0085 12.10 12:50 1.4864 -0.0051 12.10 11:50 1.4977 -0.0052 12.10 10:50 1.5035 -0.0029 12.10 09:50 1.5119 +0.0064 12.10 08:50 1.492 +0.001 12.10 07:50 1.4841 -0.0011 12.10 06:50 1.4687 -0.0036 12.10 05:50 1.4695 +0.0061 12.10 04:50 1.4675 -0.004 12.10 03:50 1.4681 -0.0006 12.10 02:50 1.4499 +0.0036 12.10 01:50 1.4606 +0.0016 12.10 00:50 1.4662 -0.001 11.10 23:50 1.4671 -0.0092 11.10 22:50 1.4539 -0.0049 11.10 21:50 1.4592 +0.0017 11.10 20:50 1.4589 +0.0046 11.10 19:50 1.448 +0.0259 11.10 18:50 1.3714 +0.0052 11.10 17:50 1.3662 +0.0138 11.10 16:50 1.3454 +0.0032 11.10 15:50 1.3326 +0.003 11.10 14:50 1.3297 +0.004 11.10 13:50 1.3279 +0.0076 11.10 12:50 1.3293 -0.0002 11.10 11:50 1.3232 -0.0048 11.10 10:50 1.3393 -0.0016 11.10 09:50 1.3392 +0.0005 11.10 08:50 1.3254 -0.002 11.10 07:50 1.3289 +0.0026 11.10 06:50 1.3307 -
* на графике представлен средесуточный курс io rune - rune.game в течение последних 30 дней.
мин: 1.2861макс: 1.6769за месяц:
Таблица изменений курса io rune - rune.game : показать1.439 Дата Курс +/- 17.10.2024 1.4086 -0.0812 16.10.2024 1.4898 -0.0841 15.10.2024 1.5739 +0.0272 14.10.2024 1.5467 +0.1201 13.10.2024 1.4266 -0.0401 12.10.2024 1.4667 +0.0853 11.10.2024 1.3814 +0.0597 10.10.2024 1.3217 -0.0799 09.10.2024 1.4016 -0.0236 08.10.2024 1.4252 -0.0411 07.10.2024 1.4663 +0.1102 06.10.2024 1.3561 +0.0002 05.10.2024 1.3559 +0.0383 04.10.2024 1.3176 +0.0315 03.10.2024 1.2861 -0.0435 02.10.2024 1.3296 -0.12 01.10.2024 1.4496 -0.1147 30.09.2024 1.5643 -0.0189 29.09.2024 1.5832 -0.0265 28.09.2024 1.6097 -0.0672 27.09.2024 1.6769 +0.0564 26.09.2024 1.6205 +0.0209 25.09.2024 1.5996 -0.0003 24.09.2024 1.5999 +0.0039 23.09.2024 1.596 +0.1028 22.09.2024 1.4932 +0.035 21.09.2024 1.4582 -0.0775 20.09.2024 1.5357 -0.0798 19.09.2024 1.6155 +0.1693 18.09.2024 1.4462 +0.0198 17.09.2024 1.4264 -
* на графике представлен средесуточный курс io rune - rune.game в течение последних 3 месяцев.
мин: 1.0883макс: 2.3566за квартал:
Таблица изменений курса io rune - rune.game : показать1.439 Дата Курс +/- 17.10.2024 1.4086 -0.0812 16.10.2024 1.4898 -0.0841 15.10.2024 1.5739 +0.0272 14.10.2024 1.5467 +0.1201 13.10.2024 1.4266 -0.0401 12.10.2024 1.4667 +0.0853 11.10.2024 1.3814 +0.0597 10.10.2024 1.3217 -0.0799 09.10.2024 1.4016 -0.0236 08.10.2024 1.4252 -0.0411 07.10.2024 1.4663 +0.1102 06.10.2024 1.3561 +0.0002 05.10.2024 1.3559 +0.0383 04.10.2024 1.3176 +0.0315 03.10.2024 1.2861 -0.0435 02.10.2024 1.3296 -0.12 01.10.2024 1.4496 -0.1147 30.09.2024 1.5643 -0.0189 29.09.2024 1.5832 -0.0265 28.09.2024 1.6097 -0.0672 27.09.2024 1.6769 +0.0564 26.09.2024 1.6205 +0.0209 25.09.2024 1.5996 -0.0003 24.09.2024 1.5999 +0.0039 23.09.2024 1.596 +0.1028 22.09.2024 1.4932 +0.035 21.09.2024 1.4582 -0.0775 20.09.2024 1.5357 -0.0798 19.09.2024 1.6155 +0.1693 18.09.2024 1.4462 +0.0198 17.09.2024 1.4264 +0.1094 16.09.2024 1.317 -0.0201 15.09.2024 1.3371 -0.0331 14.09.2024 1.3702 +0.0253 13.09.2024 1.3449 +0.0668 12.09.2024 1.2781 +0.0433 11.09.2024 1.2348 -0.0327 10.09.2024 1.2675 +0.04 09.09.2024 1.2275 +0.0036 08.09.2024 1.2239 +0.0442 07.09.2024 1.1797 +0.0322 06.09.2024 1.1475 +0.0066 05.09.2024 1.1409 +0.0142 04.09.2024 1.1267 +0.0018 03.09.2024 1.1249 +0.0366 02.09.2024 1.0883 -0.0198 01.09.2024 1.1081 -0.0508 31.08.2024 1.1589 -0.0481 30.08.2024 1.207 -0.0847 29.08.2024 1.2917 -0.1149 28.08.2024 1.4066 -0.1895 27.08.2024 1.5961 -0.0894 26.08.2024 1.6855 -0.0417 25.08.2024 1.7272 -0.0188 24.08.2024 1.746 +0.1593 23.08.2024 1.5867 +0.1619 22.08.2024 1.4248 +0.1668 21.08.2024 1.258 -0.0463 20.08.2024 1.3043 +0.001 19.08.2024 1.3033 -0.0337 18.08.2024 1.337 +0.0194 17.08.2024 1.3176 +0.0527 16.08.2024 1.2649 -0.0213 15.08.2024 1.2862 -0.0173 14.08.2024 1.3035 +0.0358 13.08.2024 1.2677 +0.0435 12.08.2024 1.2242 -0.0457 11.08.2024 1.2699 -0.046 10.08.2024 1.3159 -0.0291 09.08.2024 1.345 -0.0425 08.08.2024 1.3875 +0.0419 07.08.2024 1.3456 +0.0233 06.08.2024 1.3223 +0.1625 05.08.2024 1.1598 -0.2249 04.08.2024 1.3847 -0.1407 03.08.2024 1.5254 -0.1391 02.08.2024 1.6645 -0.1133 01.08.2024 1.7778 -0.2057 31.07.2024 1.9835 -0.1143 30.07.2024 2.0978 -0.1691 29.07.2024 2.2669 -0.0197 28.07.2024 2.2866 -0.0056 27.07.2024 2.2922 +0.0381 26.07.2024 2.2541 +0.2256 25.07.2024 2.0285 -0.1035 24.07.2024 2.132 +0.0164 23.07.2024 2.1156 -0.1195 22.07.2024 2.2351 -0.1215 21.07.2024 2.3566 +0.001 20.07.2024 2.3556 +0.1496 19.07.2024 2.206